O L
by @venux579b800
0
Modify
CASH
Open Price Low Price
Price 200.00 - 800.00
Exchange 2
Volume 80,000
Open Price | Low Price | High Price | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 180.85 | 180.85 | 212.89 | 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | |
| 198.15 | 198.15 | 208.26 | 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | |
| 200.00 | 200.00 | 208.20 | 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | |
| 204.92 | 204.92 | 209.19 | 205.84 | 0.95 | 0.46% | 10,55,304 | 148.37 | 3,998 | |
| 205.00 | 205.00 | 215.50 | 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | |
| 212.20 | 212.20 | 244.50 | 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | |
| 215.00 | 215.00 | 226.87 | 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | |
| 224.00 | 224.00 | 234.00 | 226.97 | 1.93 | 0.86% | 1,92,334 | 0.97 | 955 | |
| 242.50 | 242.50 | 291.00 | 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | |
| 243.25 | 243.25 | 250.69 | 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | |
| 245.05 | 245.05 | 294.05 | 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | |
| 262.00 | 262.00 | 269.85 | 267.40 | 4.25 | 1.62% | 1,52,672 | 30.60 | 2,733 | |
| 263.90 | 263.90 | 284.00 | 268.55 | 12.65 | 4.94% | 99,000 | 16.03 | 147 | |
| 270.30 | 270.30 | 276.80 | 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | |
| 275.65 | 275.65 | 295.00 | 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | |
| 282.10 | 282.10 | 290.40 | 283.95 | 0.65 | 0.23% | 1,49,190 | 30.68 | 3,139 | |
| 288.90 | 288.90 | 321.00 | 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | |
| 323.00 | 323.00 | 329.50 | 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | |
| 348.70 | 348.70 | 358.00 | 351.45 | 2.75 | 0.79% | 89,235 | 36.20 | 3,398 | |
| 361.65 | 361.65 | 366.30 | 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | |
| 411.40 | 411.40 | 423.80 | 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | |
| 415.00 | 415.00 | 422.80 | 418.05 | 0.30 | 0.07% | 1,69,236 | 40.31 | 5,907 | |
| 427.60 | 427.60 | 490.70 | 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | |
| 475.20 | 475.20 | 514.00 | 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | |
| 493.00 | 493.00 | 513.65 | 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | |