O L
by @venux579b800
0
Modify
CASH
Open Price Low Price
Price 200.00 - 800.00
Exchange 2
Volume 80,000
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 198.00 | 204.49 | 202.06 | 0.70 | 0.35% | 1,22,071 | 27.83 | 427 | |
| 200.80 | 200.80 | 215.89 | 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | |
| 208.50 | 208.50 | 220.10 | 220.10 | 10.45 | 4.98% | 1,23,000 | 0.00 | 193 | |
| 208.51 | 208.51 | 209.97 | 208.99 | -0.01 | -0.00% | 1,89,557 | 21.66 | 8,619 | |
| 210.00 | 210.00 | 231.20 | 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | |
| 215.00 | 215.00 | 227.50 | 218.22 | 2.31 | 1.07% | 2,21,454 | 18.86 | 1,825 | |
| 216.58 | 216.58 | 234.11 | 227.77 | 8.78 | 4.01% | 98,200 | 40.54 | 1,492 | |
| 224.00 | 224.00 | 238.90 | 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | |
| 224.01 | 224.01 | 263.80 | 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | |
| 226.73 | 226.73 | 238.37 | 231.74 | 3.01 | 1.32% | 20,66,538 | 26.62 | 16,546 | |
| 230.00 | 230.00 | 243.60 | 237.55 | 4.56 | 1.96% | 2,99,265 | 17.28 | 2,285 | |
| 233.84 | 233.84 | 254.95 | 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | |
| 243.92 | 243.92 | 262.71 | 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | |
| 248.00 | 248.00 | 257.40 | 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | |
| 252.00 | 252.00 | 267.50 | 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | |
| 261.25 | 261.25 | 268.95 | 263.75 | -1.60 | -0.60% | 1,16,562 | 265.10 | 1,208 | |
| 275.60 | 275.60 | 295.05 | 284.60 | 5.90 | 2.12% | 85,651 | 32.40 | 2,880 | |
| 277.05 | 277.05 | 286.50 | 279.85 | -0.50 | -0.18% | 11,94,218 | 72.19 | 11,960 | |
| 280.00 | 280.00 | 286.05 | 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | |
| 290.10 | 290.10 | 296.20 | 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | |
| 294.50 | 294.50 | 300.70 | 296.10 | 0.45 | 0.15% | 3,90,041 | 22.55 | 6,025 | |
| 297.20 | 297.20 | 303.10 | 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | |
| 314.00 | 314.00 | 340.90 | 331.10 | 15.25 | 4.83% | 1,66,400 | 16.71 | 3,697 | |
| 327.85 | 327.85 | 338.35 | 331.15 | 0.00 | 0.00% | 83,140 | 11.36 | 2,680 | |
| 329.40 | 329.40 | 368.90 | 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | |