O L
by @venux579b800
0
Modify
CASH
Open Price Low Price
Price 200.00 - 800.00
Exchange 2
Volume 80,000
Open Price | Low Price | High Price | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 193.00 | 204.50 | 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | |
| 197.04 | 197.04 | 204.03 | 202.93 | 5.90 | 2.99% | 2,25,971 | 27.75 | 16,411 | |
| 204.26 | 204.26 | 214.50 | 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | |
| 206.20 | 206.20 | 210.15 | 207.78 | 3.28 | 1.60% | 11,28,649 | 14.37 | 4,485 | |
| 214.30 | 214.30 | 223.41 | 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | |
| 234.80 | 234.80 | 240.60 | 238.23 | 3.45 | 1.47% | 3,58,407 | 19.07 | 7,631 | |
| 236.68 | 236.68 | 256.00 | 252.73 | 15.86 | 6.70% | 1,25,961 | -62.45 | 661 | |
| 254.30 | 254.30 | 263.30 | 255.75 | 0.60 | 0.24% | 8,26,987 | 65.71 | 10,930 | |
| 260.60 | 260.60 | 268.80 | 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | |
| 265.40 | 265.40 | 274.85 | 271.05 | 3.75 | 1.40% | 1,53,434 | 40.35 | 2,997 | |
| 271.05 | 271.05 | 279.80 | 276.20 | 5.20 | 1.92% | 1,47,534 | 41.34 | 4,372 | |
| 276.05 | 276.05 | 280.95 | 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | |
| 306.00 | 306.00 | 318.00 | 313.15 | 5.55 | 1.80% | 3,17,217 | 17.08 | 1,711 | |
| 306.00 | 306.00 | 311.15 | 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | |
| 313.30 | 313.30 | 328.90 | 319.25 | 4.25 | 1.35% | 95,599 | 30.64 | 4,998 | |
| 331.90 | 331.90 | 338.35 | 334.85 | 3.90 | 1.18% | 2,73,616 | 20.62 | 3,107 | |
| 342.10 | 342.10 | 367.00 | 356.10 | 7.90 | 2.27% | 7,09,341 | -35.58 | 9,391 | |
| 348.85 | 348.85 | 398.00 | 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | |
| 358.00 | 358.00 | 376.55 | 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | |
| 372.20 | 372.20 | 399.80 | 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | |
| 380.05 | 380.05 | 394.00 | 390.75 | 10.35 | 2.72% | 1,10,000 | 0.00 | 683 | |
| 402.00 | 402.00 | 408.25 | 405.80 | 4.55 | 1.13% | 3,66,270 | 12.18 | 4,626 | |
| 420.65 | 420.65 | 434.95 | 424.70 | 7.60 | 1.82% | 1,68,243 | 11.85 | 2,569 | |
| 430.00 | 430.00 | 439.90 | 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | |
| 466.50 | 466.50 | 475.65 | 472.85 | 7.05 | 1.51% | 94,313 | 30.88 | 9,322 | |