O L
by @venux579b800
0
Modify
CASH
Open Price Low Price
Price 200.00 - 800.00
Exchange 2
Volume 80,000
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 206.00 | 206.00 | 219.99 | 210.45 | 6.72 | 3.30% | 2,66,235 | 17.95 | 326 | |
| 208.90 | 208.90 | 226.99 | 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | |
| 210.41 | 210.41 | 215.25 | 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | |
| 211.00 | 211.00 | 221.55 | 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | |
| 213.90 | 213.90 | 222.49 | 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | |
| 218.90 | 218.90 | 222.95 | 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | |
| 243.14 | 243.14 | 263.29 | 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | |
| 274.00 | 274.00 | 282.20 | 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | |
| 288.00 | 288.00 | 298.00 | 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | |
| 302.00 | 302.00 | 317.00 | 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | |
| 336.50 | 336.50 | 357.00 | 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | |
| 355.00 | 355.00 | 371.90 | 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | |
| 355.25 | 355.25 | 365.00 | 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | |
| 373.30 | 373.30 | 394.45 | 386.10 | 12.80 | 3.43% | 3,24,713 | 38.99 | 799 | |
| 377.50 | 377.50 | 395.90 | 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | |
| 378.00 | 378.00 | 392.35 | 386.25 | 3.10 | 0.81% | 2,72,900 | 24.31 | 1,239 | |
| 395.00 | 395.00 | 442.95 | 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | |
| 399.95 | 399.95 | 445.00 | 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | |
| 426.25 | 426.25 | 438.80 | 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | |
| 431.00 | 431.00 | 442.00 | 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | |
| 512.90 | 512.90 | 548.00 | 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | |
| 531.05 | 531.05 | 538.40 | 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | |
| 542.00 | 542.00 | 552.65 | 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | |
| 547.05 | 547.05 | 568.85 | 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | |
| 548.00 | 548.00 | 577.30 | 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | |