O L
by @rajb57eb6b9
0
Modify
Open Price Low Price
Price 50.00 - 2,000.00
Volume 1,00,000
Previous RSI (14) 65.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | SMA (5) | FII Holding | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.75 | 15.89 | 18.51% | 1,63,000 | 11.48 | 85 | 89.30 | 76.30 | 80.45 | 0.00 | 67.92 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 77.00 | 335.06 | 1.46 | 66.32 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 84.77 | 265.93 | 2.50 | 78.48 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 84.63 | 1,279.04 | 2.28 | 81.19 | |
| 87.75 | 6.10 | 7.47% | 1,26,400 | 0.00 | 83 | 83.00 | 71.82 | 82.66 | 0.00 | 66.74 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 101.50 | 81.24 | 100.13 | 0.00 | 76.19 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 82.02 | 372.89 | 17.74 | 76.38 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 78.32 | 1,012.95 | 28.68 | 67.05 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 421.10 | 69.01 | 420.22 | 0.35 | 66.06 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,610.50 | 70.25 | 1,627.44 | 39.94 | 66.19 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 23.82 | 1,103 | 128.49 | 69.83 | 128.92 | 4.30 | 66.24 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 76.83 | 509.68 | 5.98 | 73.96 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.41 | 743 | 519.85 | 69.30 | 513.69 | 0.15 | 65.73 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.70 | 2,228 | 580.65 | 79.39 | 554.39 | 1.56 | 78.20 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 921.20 | 70.23 | 919.33 | 15.90 | 66.59 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,200.00 | 70.30 | 1,191.16 | 2.98 | 68.86 | |
| 202.02 | 1.88 | 0.94% | 3,35,590 | 32.84 | 1,351 | 200.50 | 67.66 | 195.20 | 2.12 | 66.03 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 184.00 | 65.97 | 183.20 | 3.41 | 65.49 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 420.05 | 69.70 | 419.52 | 3.48 | 69.29 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.49 | 14,529 | 1,240.10 | 67.83 | 1,249.81 | 8.65 | 67.99 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.71 | 5,503 | 184.78 | 64.99 | 187.24 | 27.46 | 65.86 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 321.60 | 75.79 | 317.79 | 3.14 | 77.67 | |