O L
by @arunx7adc757
0
Modify
Open Price Low Price
NSE
Index 2
Price 400.00 - 1,40,073.80
Open Price | Price | Change | Price %Change | Volume | |
|---|---|---|---|---|---|
| 1,231.10 | 1,321.10 | 98.60 | 8.07% | 29,61,973 | |
| 1,225.00 | 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | |
| 939.70 | 989.20 | 53.75 | 5.75% | 15,43,468 | |
| 967.05 | 1,018.90 | 51.85 | 5.36% | 7,06,116 | |
| 3,923.90 | 4,131.60 | 207.70 | 5.29% | 5,41,467 | |
| 608.60 | 639.25 | 31.60 | 5.20% | 20,34,539 | |
| 6,330.00 | 6,698.50 | 289.50 | 4.52% | 1,59,683 | |
| 4,560.10 | 4,696.40 | 197.80 | 4.40% | 5,18,679 | |
| 13,665.00 | 14,136.00 | 541.00 | 3.98% | 1,29,751 | |
| 4,383.00 | 4,548.00 | 168.50 | 3.85% | 3,59,795 | |
| 817.10 | 850.05 | 28.90 | 3.52% | 2,07,604 | |
| 1,334.80 | 1,379.40 | 42.70 | 3.19% | 3,27,087 | |
| 11,504.00 | 11,812.00 | 316.00 | 2.75% | 3,79,635 | |
| 560.00 | 576.40 | 15.30 | 2.73% | 1,54,649 | |
| 3,650.10 | 3,719.30 | 96.50 | 2.66% | 2,51,129 | |
| 566.00 | 581.65 | 14.00 | 2.47% | 3,66,579 | |
| 26,285.00 | 26,925.00 | 645.00 | 2.45% | 17,102 | |
| 825.00 | 841.70 | 19.15 | 2.33% | 64,55,817 | |
| 622.00 | 629.80 | 11.80 | 1.91% | 6,55,142 | |
| 1,779.50 | 1,803.90 | 32.40 | 1.83% | 15,10,352 | |
| 1,337.00 | 1,360.30 | 24.40 | 1.83% | 2,10,427 | |
| 781.65 | 795.60 | 13.95 | 1.78% | 1,51,723 | |
| 588.00 | 596.10 | 10.10 | 1.72% | 12,50,224 | |
| 7,285.00 | 7,404.50 | 125.00 | 1.72% | 7,58,954 | |
| 716.55 | 727.65 | 11.10 | 1.55% | 2,12,256 | |