O L
by @arunx7adc757
0
Modify
Open Price Low Price
NSE
Index 2
Price 400.00 - 1,40,073.80
Open Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 594.00 | 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | |
| 810.10 | 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | |
| 2,450.00 | 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | |
| 811.10 | 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | |
| 1,031.10 | 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | |
| 432.25 | 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | |
| 760.00 | 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | |
| 477.60 | 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | |
| 473.25 | 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | |
| 1,426.50 | 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | |
| 1,805.90 | 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | |
| 888.00 | 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | |
| 518.10 | 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | |
| 560.60 | 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | |
| 1,310.00 | 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | |
| 411.00 | 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | |
| 865.30 | 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | |
| 8,121.50 | 8,284.00 | 57.50 | 0.70% | 7,427 | 103.08 | 20,710 | |
| 1,019.00 | 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | |
| 3,001.00 | 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | |
| 1,170.70 | 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | |
| 686.50 | 697.85 | 1.00 | 0.14% | 30,479 | 11.65 | 3,046 | |
| 1,325.00 | 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | |
| 1,434.00 | 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | |
| 1,482.10 | 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | |