O L
by @arunx7adc757
0
Modify
Open Price Low Price
NSE
Index 2
Price 400.00 - 1,40,073.80
Open Price | Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|
| 5,201.00 | 5,500.00 | 476.70 | 9.49% | 37,28,753 | |
| 465.80 | 491.15 | 25.35 | 5.44% | 23,89,271 | |
| 449.00 | 467.25 | 22.90 | 5.15% | 13,39,118 | |
| 6,312.50 | 6,312.50 | 300.50 | 5.00% | 60,442 | |
| 2,250.10 | 2,336.90 | 89.90 | 4.00% | 22,27,258 | |
| 3,050.00 | 3,224.30 | 107.90 | 3.46% | 3,27,508 | |
| 3,919.60 | 4,000.50 | 100.50 | 2.58% | 11,07,988 | |
| 2,130.00 | 2,159.70 | 54.00 | 2.56% | 2,07,658 | |
| 11,425.00 | 11,600.00 | 268.00 | 2.36% | 2,57,150 | |
| 730.00 | 743.80 | 16.50 | 2.27% | 4,05,689 | |
| 403.35 | 412.60 | 8.95 | 2.22% | 4,39,267 | |
| 2,223.00 | 2,273.90 | 48.70 | 2.19% | 4,89,300 | |
| 485.85 | 493.50 | 10.20 | 2.11% | 2,04,451 | |
| 678.00 | 690.00 | 14.20 | 2.10% | 1,99,670 | |
| 451.00 | 463.20 | 8.90 | 1.96% | 1,47,059 | |
| 826.15 | 840.65 | 14.50 | 1.76% | 2,08,022 | |
| 3,265.00 | 3,310.30 | 54.30 | 1.67% | 4,78,730 | |
| 1,656.00 | 1,683.40 | 27.00 | 1.63% | 4,70,480 | |
| 1,023.20 | 1,036.30 | 15.60 | 1.53% | 10,63,672 | |
| 1,117.00 | 1,127.50 | 15.10 | 1.36% | 6,47,536 | |
| 855.00 | 867.60 | 9.05 | 1.05% | 4,93,282 | |
| 2,175.00 | 2,253.10 | -38.90 | -1.70% | 3,36,617 | |
| 4,717.50 | 4,717.50 | -248.00 | -4.99% | 8,07,489 | |