Modify
Open Price Low Price
Price 200.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 469.50 | 41.90 | 9.80% | 62,68,580 | 23.17 | 16,304 | 426.31 | 8.21 | 427.60 | |
| 556.95 | 24.50 | 4.60% | 18,73,260 | 24.25 | 34,031 | 548.74 | 3.19 | 535.85 | |
| 678.25 | 23.85 | 3.64% | 59,54,246 | 41.04 | 34,221 | 735.61 | 6.80 | 660.45 | |
| 538.95 | 16.25 | 3.11% | 7,69,564 | 23.74 | 7,681 | 526.66 | 13.78 | 523.30 | |
| 1,142.50 | 28.30 | 2.54% | 74,419 | 15.40 | 11,285 | 1,124.10 | 23.21 | 1,115.40 | |
| 891.60 | 20.15 | 2.31% | 3,97,232 | 85.19 | 50,214 | 883.38 | 2.58 | 873.20 | |
| 609.35 | 13.20 | 2.21% | 7,20,704 | 48.03 | 11,534 | 596.84 | 0.62 | 597.00 | |
| 275.20 | 5.40 | 2.00% | 5,67,933 | 11.11 | 38,160 | 272.84 | 4.62 | 270.30 | |
| 246.50 | 4.16 | 1.72% | 4,51,771 | -484.50 | 7,922 | 236.81 | 25.25 | 243.25 | |
| 1,474.00 | 24.80 | 1.71% | 70,366 | 18.58 | 18,607 | 1,472.86 | 10.02 | 1,450.00 | |
| 251.20 | 4.20 | 1.70% | 3,98,420 | 65.50 | 10,736 | 249.39 | 3.47 | 248.20 | |
| 722.40 | 11.65 | 1.64% | 2,23,754 | 66.38 | 14,114 | 722.40 | 6.03 | 708.90 | |
| 322.00 | 4.85 | 1.53% | 15,95,450 | 24.87 | 80,677 | 317.48 | 7.71 | 317.40 | |
| 1,743.90 | 24.50 | 1.42% | 26,138 | 55.64 | 17,676 | 1,755.52 | 5.57 | 1,705.00 | |
| 513.20 | 6.65 | 1.31% | 98,241 | 44.19 | 9,895 | 514.52 | 11.50 | 507.00 | |
| 793.20 | 9.90 | 1.26% | 28,299 | 1,821.16 | 51,326 | 786.30 | 0.16 | 781.00 | |
| 3,608.00 | 44.60 | 1.25% | 15,644 | 24.45 | 14,594 | 3,580.06 | 13.82 | 3,550.00 | |
| 1,610.50 | 19.30 | 1.21% | 14,059 | 43.62 | 80,525 | 1,608.90 | 3.58 | 1,585.10 | |
| 558.85 | 6.60 | 1.20% | 56,219 | 22.42 | 47,459 | 547.96 | 14.28 | 553.55 | |
| 1,258.40 | 14.70 | 1.18% | 3,05,960 | 62.83 | 14,327 | 1,223.18 | 7.71 | 1,242.00 | |
| 903.10 | 10.45 | 1.17% | 7,49,377 | 23.93 | 10,037 | 883.35 | 14.53 | 895.00 | |
| 550.75 | 5.80 | 1.06% | 3,23,253 | 40.72 | 1,00,979 | 546.90 | 11.41 | 547.55 | |
| 1,403.50 | 14.60 | 1.05% | 11,57,981 | 61.73 | 29,333 | 1,352.24 | 8.24 | 1,390.00 | |
| 684.00 | 5.90 | 0.87% | 4,91,984 | 37.77 | 1,69,312 | 672.18 | 12.31 | 678.10 | |
| 1,492.30 | 11.80 | 0.80% | 1,69,593 | 57.06 | 39,260 | 1,479.48 | 2.83 | 1,480.50 | |