O=L
Open Price Low Price
NSE
Price 7,000.00
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
173.21 | 5.70 | 3.40% | 5,51,72,705 | 43.73 | 2,09,112 | 168.03 | 17.72 | 168.12 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.01 | 14,82,658 | 955.37 | 48.61 | 952.00 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 6.88 | 39,396 | 209.47 | 15.06 | 214.50 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 17.38 | 2.33 | 17.37 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.22 | 3,92,579 | 1,608.54 | 17.26 | 1,600.00 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.65 | 99,278 | 731.15 | 4.55 | 742.00 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 27.93 | 25,802 | 915.63 | 3.21 | 920.00 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.33 | 2,16,708 | 5,614.90 | 27.31 | 5,602.00 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.71 | 20,457 | 512.01 | 17.11 | 510.60 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 51.93 | 63,197 | 584.76 | 12.99 | 576.10 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.37 | 41,816 | 2,226.14 | 8.24 | 2,231.80 | |
384.10 | 1.20 | 0.31% | 3,35,684 | 35.15 | 14,453 | 377.79 | 5.52 | 382.90 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.84 | 22,548 | 855.01 | 12.14 | 852.70 | |
1,211.40 | 23.30 | 1.96% | 2,12,147 | 69.69 | 15,270 | 1,173.14 | 6.89 | 1,188.30 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 64.55 | 65,374 | 4,141.38 | 4.58 | 4,142.20 | |
1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.71 | 34,328 | 1,822.56 | 4.66 | 1,828.00 | |
1,314.40 | 5.30 | 0.40% | 88,413 | 23.48 | 16,782 | 1,308.26 | 7.70 | 1,296.50 | |
1,215.20 | 55.00 | 4.74% | 88,008 | 45.93 | 10,530 | 1,168.62 | 6.94 | 1,160.00 | |
807.95 | 6.35 | 0.79% | 86,371 | 87.63 | 17,809 | 800.38 | 4.42 | 798.90 | |
1,851.80 | 10.30 | 0.56% | 67,837 | 41.39 | 25,117 | 1,840.02 | 6.68 | 1,841.50 | |