O H STOCK
by @dilipa51ac753
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Open Price | Pivot Point (5 Min, Standard) | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 450.45 | -3.05 | -0.67% | 455.00 | 462.38 | 79,868 | 44.22 | 79,896 | 462.38 | |
| 1,33,155.00 | -1,765.00 | -1.31% | 1,35,455.00 | 1,36,896.67 | 541 | 25.66 | 56,473 | 1,36,896.67 | |
| 827.55 | -23.95 | -2.81% | 858.00 | 850.70 | 1,25,082 | 1,980.70 | 53,548 | 850.70 | |
| 1,438.60 | -13.50 | -0.93% | 1,464.10 | 1,471.17 | 8,398 | 23.61 | 52,308 | 1,471.17 | |
| 63.05 | -1.04 | -1.62% | 63.90 | 66.86 | 11,01,003 | 7.61 | 48,495 | 66.86 | |
| 399.25 | -8.55 | -2.10% | 405.00 | 423.53 | 42,785 | 45.08 | 46,550 | 423.53 | |
| 1,395.50 | -18.70 | -1.32% | 1,410.60 | 1,448.07 | 33,456 | 94.88 | 46,175 | 1,448.07 | |
| 2,877.40 | -18.90 | -0.65% | 2,900.00 | 2,963.23 | 3,873 | 30.26 | 43,655 | 2,963.23 | |
| 444.45 | -30.35 | -6.39% | 464.00 | 444.80 | 1,19,374 | 11.16 | 37,744 | 444.80 | |
| 2,770.00 | -30.10 | -1.07% | 2,788.00 | 2,839.57 | 6,452 | 72.44 | 37,088 | 2,839.57 | |
| 32,730.00 | -255.00 | -0.77% | 32,985.00 | 34,175.00 | 154 | 60.83 | 36,871 | 34,175.00 | |
| 3,334.70 | -95.40 | -2.78% | 3,457.00 | 3,111.17 | 86,099 | 28.86 | 35,344 | 3,111.17 | |
| 10,392.00 | -130.00 | -1.24% | 10,599.00 | 10,775.33 | 419 | 39.74 | 33,733 | 10,775.33 | |
| 30,055.00 | -230.00 | -0.76% | 30,280.00 | 31,048.33 | 483 | 45.10 | 33,523 | 31,048.33 | |
| 332.15 | -2.50 | -0.75% | 334.65 | 340.38 | 3,675 | 60.63 | 30,681 | 340.38 | |
| 1,508.10 | -45.80 | -2.95% | 1,542.90 | 1,509.20 | 4,568 | 5.58 | 28,319 | 1,509.20 | |
| 688.80 | -16.20 | -2.30% | 700.00 | 702.98 | 1,03,523 | -41.44 | 26,271 | 702.98 | |
| 16,714.00 | -285.00 | -1.68% | 16,999.00 | 17,882.67 | 602 | 384.86 | 25,059 | 17,882.67 | |
| 40.90 | -0.66 | -1.59% | 41.84 | 42.29 | 5,87,000 | 32.70 | 24,700 | 42.29 | |
| 82.42 | -0.78 | -0.94% | 83.20 | 86.32 | 7,78,709 | 33.41 | 22,253 | 86.32 | |
| 132.88 | -1.73 | -1.29% | 134.26 | 136.87 | 9,655 | 18.58 | 21,899 | 136.87 | |
| 759.80 | -10.10 | -1.31% | 769.90 | 780.00 | 3,954 | 22.17 | 21,208 | 780.00 | |
| 818.30 | -11.70 | -1.41% | 825.00 | 853.87 | 3,981 | 69.61 | 20,861 | 853.87 | |
| 8,307.00 | -94.00 | -1.12% | 8,410.00 | 8,636.83 | 162 | 104.40 | 20,768 | 8,636.83 | |
| 1,422.50 | -28.80 | -1.98% | 1,449.00 | 1,456.17 | 15,170 | 39.55 | 20,673 | 1,456.17 | |