O=H STOCK
Open Price High Price
Nifty 500
Customize
Price | Day Price Change | Change % | Pivot Point (5 Min, Standard) | Volume | P/E Ratio | Market Cap | Open Price | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,102.20 | -35.00 | -1.64% | 2,138.87 | 37,86,254 | 22.50 | 4,18,042 | 2,146.90 | 2,138.87 | |
| 336.95 | -8.20 | -2.38% | 345.87 | 1,86,51,312 | 13.39 | 3,26,729 | 345.00 | 345.87 | |
| 288.15 | -3.35 | -1.15% | 292.97 | 1,00,88,802 | 17.37 | 2,67,997 | 292.00 | 292.97 | |
| 1,444.60 | -41.80 | -2.81% | 1,492.97 | 17,20,635 | 65.47 | 1,47,019 | 1,491.90 | 1,492.97 | |
| 12,303.00 | -143.00 | -1.15% | 12,498.67 | 29,810 | 16.09 | 1,36,924 | 12,534.00 | 12,498.67 | |
| 7,681.00 | -109.00 | -1.40% | 7,797.50 | 3,47,031 | 67.71 | 1,10,441 | 7,833.00 | 7,797.50 | |
| 110.21 | -0.51 | -0.46% | 111.14 | 26,20,645 | 40.53 | 91,831 | 110.64 | 111.14 | |
| 2,930.50 | -50.60 | -1.70% | 2,992.07 | 4,64,296 | 53.64 | 86,867 | 2,992.00 | 2,992.07 | |
| 1,875.40 | -38.40 | -2.01% | 1,924.13 | 1,51,996 | 32.40 | 53,449 | 1,914.70 | 1,924.13 | |
| 5,454.50 | -85.00 | -1.53% | 5,543.00 | 87,662 | 50.70 | 33,978 | 5,539.50 | 5,543.00 | |
| 1,271.20 | -17.70 | -1.37% | 1,285.77 | 1,06,443 | 39.41 | 32,251 | 1,296.00 | 1,285.77 | |
| 1,682.30 | -24.10 | -1.41% | 1,698.80 | 1,61,896 | 38.40 | 26,344 | 1,717.00 | 1,698.80 | |
| 5,209.00 | -109.00 | -2.05% | 5,281.17 | 11,482 | 29.46 | 23,830 | 5,322.00 | 5,281.17 | |
| 561.80 | -5.65 | -1.00% | 569.00 | 1,15,432 | 13.23 | 22,140 | 569.00 | 569.00 | |
| 480.85 | -3.75 | -0.77% | 487.87 | 10,68,772 | 11.01 | 19,265 | 485.00 | 487.87 | |
| 309.65 | -2.80 | -0.90% | 312.53 | 1,55,979 | 11.09 | 17,471 | 314.00 | 312.53 | |
| 1,483.20 | -25.60 | -1.70% | 1,524.93 | 42,423 | 69.42 | 16,106 | 1,539.00 | 1,524.93 | |
| 665.00 | -15.95 | -2.34% | 683.38 | 4,28,056 | 70.56 | 15,727 | 680.00 | 683.38 | |
| 1,443.80 | -10.10 | -0.69% | 1,452.33 | 41,125 | 42.38 | 15,105 | 1,458.30 | 1,452.33 | |
| 3,241.70 | -28.80 | -0.88% | 3,273.27 | 77,099 | 36.31 | 14,763 | 3,299.50 | 3,273.27 | |
| 337.70 | -1.90 | -0.56% | 339.78 | 3,24,397 | 29.73 | 14,594 | 342.40 | 339.78 | |
| 1,369.40 | -11.00 | -0.80% | 1,372.83 | 89,969 | 53.84 | 13,908 | 1,393.90 | 1,372.83 | |
| 1,980.80 | -12.50 | -0.63% | 2,005.43 | 31,644 | 6.21 | 13,820 | 2,010.00 | 2,005.43 | |
| 139.06 | -4.49 | -3.13% | 144.29 | 1,45,49,711 | 26.50 | 12,400 | 145.99 | 144.29 | |
| 988.65 | -6.15 | -0.62% | 1,001.58 | 1,05,025 | 67.14 | 10,156 | 996.00 | 1,001.58 | |