O H STOCK
by @dilipa51ac753
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Change % | Open Price | Pivot Point (5 Min, Standard) | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 350.05 | -13.80 | -3.79% | 360.00 | 376.42 | 11,87,90,358 | 12.90 | 4,38,569 | 376.42 | |
| 2,267.90 | -42.90 | -1.86% | 2,284.00 | 2,302.97 | 11,70,152 | 32.85 | 1,84,276 | 2,302.97 | |
| 1,235.20 | -8.20 | -0.66% | 1,243.40 | 1,234.53 | 8,60,507 | 69.83 | 1,26,391 | 1,234.53 | |
| 11,181.00 | -161.00 | -1.42% | 11,342.00 | 11,333.33 | 58,889 | 14.52 | 1,24,437 | 11,333.33 | |
| 387.20 | -3.50 | -0.90% | 390.70 | 390.45 | 61,61,772 | -25.83 | 1,06,879 | 390.45 | |
| 916.90 | 1.85 | 0.20% | 918.85 | 914.43 | 2,62,095 | 18.30 | 92,262 | 914.43 | |
| 1,802.10 | -8.30 | -0.46% | 1,822.00 | 1,805.10 | 1,58,080 | 58.72 | 90,105 | 1,805.10 | |
| 1,781.80 | -24.00 | -1.33% | 1,808.80 | 1,817.77 | 11,49,164 | 180.57 | 82,439 | 1,817.77 | |
| 524.10 | -9.55 | -1.79% | 536.20 | 533.98 | 3,42,256 | 57.66 | 61,106 | 533.98 | |
| 2,090.10 | -3.70 | -0.18% | 2,105.00 | 2,090.97 | 1,57,949 | 42.95 | 56,848 | 2,090.97 | |
| 1,650.30 | -5.50 | -0.33% | 1,662.90 | 1,659.90 | 23,58,220 | 41.21 | 55,292 | 1,659.90 | |
| 3,045.80 | -90.20 | -2.88% | 3,131.20 | 3,144.53 | 1,04,107 | 13.31 | 51,731 | 3,144.53 | |
| 5,955.50 | 47.50 | 0.80% | 5,994.00 | 5,918.67 | 16,263 | 98.17 | 50,791 | 5,918.67 | |
| 1,872.50 | -6.10 | -0.32% | 1,883.80 | 1,864.17 | 2,00,570 | 7.15 | 35,161 | 1,864.17 | |
| 236.27 | -3.18 | -1.33% | 240.00 | 239.62 | 25,41,764 | 28.71 | 30,708 | 239.62 | |
| 1,474.20 | -35.60 | -2.36% | 1,509.00 | 1,499.73 | 6,37,719 | 46.83 | 24,700 | 1,499.73 | |
| 833.60 | -9.80 | -1.16% | 838.15 | 831.32 | 4,09,168 | 25.08 | 24,072 | 831.32 | |
| 4,721.50 | -100.20 | -2.08% | 4,815.00 | 4,773.67 | 29,666 | 37.39 | 22,498 | 4,773.67 | |
| 824.10 | -2.15 | -0.26% | 830.60 | 826.02 | 31,124 | 77.69 | 18,309 | 826.02 | |
| 6,109.50 | -59.50 | -0.96% | 6,200.00 | 6,150.67 | 11,362 | 32.27 | 17,987 | 6,150.67 | |
| 717.30 | 1.60 | 0.22% | 725.00 | 717.38 | 1,35,193 | 66.10 | 17,151 | 717.38 | |
| 102.99 | 0.13 | 0.13% | 103.70 | 103.18 | 9,88,455 | 32.62 | 11,293 | 103.18 | |