O H STOCK
by @dilipa51ac753
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Open Price | Pivot Point (5 Min, Standard) | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 2,100.00 | 2,081.17 | 10,19,782 | 17.40 | 3,27,935 | 2,081.17 | |
| 6,373.00 | -89.50 | -1.38% | 6,462.00 | 6,464.33 | 1,30,843 | 69.05 | 1,69,183 | 6,464.33 | |
| 4,359.10 | -29.80 | -0.68% | 4,397.00 | 4,386.27 | 4,11,274 | 97.14 | 1,54,961 | 4,386.27 | |
| 447.65 | -3.85 | -0.85% | 450.90 | 452.95 | 34,06,202 | 50.94 | 1,51,394 | 452.95 | |
| 7,521.00 | -127.50 | -1.67% | 7,648.00 | 7,673.00 | 1,69,885 | 46.18 | 1,13,214 | 7,673.00 | |
| 2,745.20 | -84.30 | -2.98% | 2,830.00 | 2,817.77 | 9,88,634 | 48.89 | 1,10,736 | 2,817.77 | |
| 36,500.00 | -550.00 | -1.48% | 37,140.00 | 37,016.67 | 12,455 | 40.75 | 1,07,652 | 37,016.67 | |
| 1,038.60 | -30.80 | -2.88% | 1,065.00 | 1,069.87 | 13,16,935 | 39.27 | 1,05,946 | 1,069.87 | |
| 2,004.10 | -33.50 | -1.64% | 2,045.00 | 2,042.47 | 3,72,481 | 36.22 | 99,692 | 2,042.47 | |
| 515.65 | -9.40 | -1.79% | 525.05 | 522.92 | 26,59,623 | 52.29 | 91,460 | 522.92 | |
| 14,965.00 | -348.00 | -2.27% | 15,310.00 | 15,392.33 | 2,07,477 | 54.38 | 90,559 | 15,392.33 | |
| 610.90 | -7.50 | -1.21% | 621.00 | 616.13 | 3,87,131 | 68.50 | 88,381 | 616.13 | |
| 1,340.40 | -25.00 | -1.83% | 1,364.00 | 1,365.40 | 7,92,639 | 53.40 | 86,914 | 1,365.40 | |
| 1,810.80 | -33.10 | -1.80% | 1,846.00 | 1,843.70 | 10,53,381 | 184.56 | 83,162 | 1,843.70 | |
| 314.00 | -5.10 | -1.60% | 319.05 | 320.45 | 25,55,681 | 58.55 | 65,470 | 320.45 | |
| 1,223.00 | -40.90 | -3.24% | 1,259.80 | 1,261.73 | 2,64,678 | 37.09 | 64,385 | 1,261.73 | |
| 752.50 | -15.85 | -2.06% | 768.00 | 768.22 | 2,21,887 | 22.87 | 61,989 | 768.22 | |
| 130.92 | -4.44 | -3.28% | 135.38 | 136.13 | 1,47,33,182 | 85.63 | 61,154 | 136.13 | |
| 1,512.70 | -44.30 | -2.85% | 1,555.00 | 1,560.03 | 9,68,660 | 87.21 | 55,450 | 1,560.03 | |
| 1,726.90 | -13.30 | -0.76% | 1,740.20 | 1,742.63 | 1,72,888 | 125.47 | 45,660 | 1,742.63 | |
| 3,475.30 | -93.40 | -2.62% | 3,567.00 | 3,576.97 | 3,47,471 | 53.48 | 44,146 | 3,576.97 | |
| 715.70 | -9.25 | -1.28% | 724.95 | 726.73 | 3,22,635 | 31.58 | 43,574 | 726.73 | |
| 4,080.40 | -86.90 | -2.09% | 4,181.50 | 4,148.97 | 2,03,118 | 50.33 | 38,989 | 4,148.97 | |
| 1,776.30 | -18.30 | -1.02% | 1,794.60 | 1,793.87 | 3,13,227 | 67.65 | 36,523 | 1,793.87 | |
| 2,886.70 | -81.50 | -2.75% | 2,967.80 | 2,953.27 | 88,756 | 59.94 | 34,397 | 2,953.27 | |