Modify
Intraday strategy
NSE
Open Price Low Price
Open Price Previous Close Price
Price 100.00
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,50,077 | 9.35 | 5,40,471 | 424.59 | 0.44 | 426.05 | 426.05 | 424.70 | |
| 186.47 | 2.82 | 1.54% | 63,10,642 | 13.69 | 1,84,682 | 182.65 | 11.14 | 184.02 | 184.02 | 183.65 | |
| 1,894.30 | 44.40 | 2.40% | 12,15,577 | 27.42 | 1,61,487 | 1,792.96 | 24.45 | 1,870.40 | 1,870.40 | 1,849.90 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 6.33 | 1,33,489 | 170.21 | 8.63 | 171.40 | 171.40 | 171.24 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 397.55 | 8.60 | 410.00 | 410.00 | 404.30 | |
| 1,089.80 | 19.40 | 1.81% | 2,56,882 | 58.84 | 1,11,513 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | 1,070.40 | |
| 442.15 | 9.95 | 2.30% | 14,37,253 | 20.56 | 1,09,866 | 431.73 | 5.63 | 434.20 | 434.20 | 432.20 | |
| 1,656.70 | 33.00 | 2.03% | 3,07,645 | 33.40 | 82,698 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | 1,623.70 | |
| 1,242.40 | 16.15 | 1.32% | 2,04,676 | 45.11 | 80,560 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | 1,226.25 | |
| 141.17 | 3.22 | 2.33% | 42,34,592 | 5.33 | 64,270 | 137.40 | 6.87 | 139.01 | 139.01 | 137.95 | |
| 6,889.00 | 144.00 | 2.13% | 23,973 | 104.88 | 58,752 | 6,707.70 | 2.04 | 6,770.50 | 6,770.50 | 6,745.00 | |
| 843.10 | 16.45 | 1.99% | 66,525 | 1,922.91 | 54,555 | 821.03 | 0.16 | 831.00 | 831.00 | 826.65 | |
| 1,883.30 | 63.80 | 3.51% | 13,49,022 | 41.98 | 52,291 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | 1,819.50 | |
| 230.54 | 5.06 | 2.24% | 39,89,093 | 53.94 | 48,068 | 223.70 | 2.41 | 225.70 | 225.70 | 225.48 | |
| 1,264.40 | 11.30 | 0.90% | 1,66,612 | 109.22 | 46,348 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | 1,253.10 | |
| 5,565.00 | 121.00 | 2.22% | 22,861 | 44.82 | 43,000 | 5,605.10 | 16.86 | 5,461.00 | 5,461.00 | 5,444.00 | |
| 197.90 | 2.80 | 1.44% | 9,58,564 | 9.18 | 39,618 | 196.81 | 2.40 | 195.90 | 195.90 | 195.10 | |
| 464.30 | 26.05 | 5.94% | 28,86,246 | 65.13 | 30,637 | 435.56 | 13.32 | 439.95 | 439.95 | 438.25 | |
| 174.74 | 4.80 | 2.82% | 53,65,333 | 9.48 | 30,625 | 164.50 | 2.17 | 170.32 | 170.32 | 169.94 | |
| 584.90 | 27.85 | 5.00% | 12,84,974 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 584.90 | 557.05 | |
| 14,855.00 | 142.00 | 0.97% | 1,400 | 7.65 | 30,055 | 14,790.20 | 3.25 | 14,800.00 | 14,800.00 | 14,713.00 | |
| 17,844.00 | 107.00 | 0.60% | 920 | 261.89 | 26,753 | 17,860.00 | 3.95 | 17,776.00 | 17,776.00 | 17,737.00 | |
| 939.00 | 20.75 | 2.26% | 56,540 | 31.01 | 22,188 | 916.60 | 7.52 | 920.15 | 920.15 | 918.25 | |
| 316.60 | 14.48 | 4.79% | 21,92,748 | 31.67 | 22,067 | 284.12 | 8.38 | 304.00 | 304.00 | 302.12 | |
| 154.54 | 2.56 | 1.68% | 5,71,633 | 13.78 | 21,636 | 151.52 | 10.16 | 152.05 | 152.05 | 151.98 | |