O - L
by @parthajitxff4a472
1
Modify
NSE
Price 100.00 - 10,000.00
Open Price Low Price
Market Cap 20,000 Cr
Volume 50,000
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 427.75 | 3.05 | 0.72% | 14,66,249 | 9.35 | 5,41,104 | 426.05 | 426.05 | |
| 186.70 | 3.05 | 1.66% | 83,78,927 | 13.69 | 1,84,910 | 184.02 | 184.02 | |
| 1,890.10 | 40.20 | 2.17% | 14,75,009 | 27.42 | 1,61,129 | 1,870.40 | 1,870.40 | |
| 174.19 | 2.95 | 1.72% | 59,00,371 | 6.33 | 1,32,970 | 171.40 | 171.40 | |
| 427.15 | 22.85 | 5.65% | 1,04,40,628 | 26.88 | 1,11,992 | 410.00 | 410.00 | |
| 1,091.20 | 20.80 | 1.94% | 3,09,642 | 58.84 | 1,11,656 | 1,072.10 | 1,072.10 | |
| 443.00 | 10.80 | 2.50% | 24,89,196 | 20.56 | 1,10,077 | 434.20 | 434.20 | |
| 1,649.20 | 25.50 | 1.57% | 4,99,774 | 33.40 | 82,323 | 1,632.70 | 1,632.70 | |
| 1,250.80 | 24.55 | 2.00% | 2,93,881 | 45.11 | 81,104 | 1,231.80 | 1,231.80 | |
| 140.06 | 2.11 | 1.53% | 59,99,135 | 5.33 | 63,765 | 139.01 | 139.01 | |
| 845.45 | 18.80 | 2.27% | 95,315 | 1,922.91 | 54,707 | 831.00 | 831.00 | |
| 1,928.00 | 108.50 | 5.96% | 29,03,927 | 41.98 | 53,533 | 1,820.30 | 1,820.30 | |
| 229.90 | 4.42 | 1.96% | 44,82,424 | 53.94 | 47,935 | 225.70 | 225.70 | |
| 1,267.00 | 13.90 | 1.11% | 2,45,514 | 109.22 | 46,443 | 1,254.90 | 1,254.90 | |
| 199.21 | 4.11 | 2.11% | 12,65,880 | 9.18 | 39,880 | 195.90 | 195.90 | |
| 175.06 | 5.12 | 3.01% | 63,68,308 | 9.48 | 30,681 | 170.32 | 170.32 | |
| 461.30 | 23.05 | 5.26% | 34,57,564 | 65.13 | 30,439 | 439.95 | 439.95 | |
| 323.20 | 21.08 | 6.98% | 41,38,410 | 31.67 | 22,527 | 304.00 | 304.00 | |
| 939.55 | 21.30 | 2.32% | 71,828 | 31.01 | 22,201 | 920.15 | 920.15 | |
| 155.10 | 3.12 | 2.05% | 8,20,734 | 13.78 | 21,714 | 152.05 | 152.05 | |
| 1,406.30 | 55.90 | 4.14% | 3,75,342 | 6.55 | 20,077 | 1,358.00 | 1,358.00 | |