Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 421.15 | 443.25 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 12.69% | 408.50 | 1.93 | 352.50 | 352.50 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 0.15% | 1,049.44 | 4.12 | 105.45 | 112.64 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | -0.46% | 3,820.84 | 4.15 | 595.00 | 623.15 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 3.33% | 9,303.19 | 16.10 | 485.10 | 501.05 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | -0.07% | 8,983.93 | 1.97 | 415.25 | 427.35 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 3.48% | 5,024.60 | 6.49 | 1,639.90 | 1,678.70 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 13.23% | 5,237.13 | 19.51 | 717.00 | 740.60 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | -2.21% | 7,344.90 | 4.25 | 717.40 | 737.55 | |
| 781.70 | 14.15 | 1.84% | 1,28,917 | 66.57 | 3,514 | -0.69% | 3,523.94 | 17.15 | 765.00 | 781.70 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | -1.96% | 2,323.71 | 5.52 | 378.50 | 386.10 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | -8.83% | 3,167.88 | 17.74 | 344.55 | 349.90 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 1.49% | 1,645.85 | 10.43 | 530.10 | 544.15 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | -0.81% | 5,397.18 | 4.10 | 747.75 | 764.10 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 5.28% | 3,867.43 | 4.06 | 646.10 | 658.90 | |
| 68.52 | 0.51 | 0.75% | 13,54,349 | -19.42 | 3,993 | -0.80% | 2,822.64 | 10.59 | 68.01 | 68.52 | |
| 726.25 | 5.05 | 0.70% | 24,662 | 28.50 | 4,738 | -1.36% | 3,755.52 | 32.79 | 714.60 | 726.25 | |
| 1,624.10 | 10.00 | 0.62% | 50,507 | 33.98 | 12,897 | -1.71% | 4,538.00 | 6.24 | 1,614.10 | 1,624.10 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | -0.44% | 3,420.31 | 2.94 | 248.00 | 249.15 | |
| 3,262.40 | 6.00 | 0.18% | 43,548 | 40.12 | 12,744 | -0.85% | 2,563.69 | 1.38 | 3,221.00 | 3,262.40 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | -4.49% | 5,965.78 | 12.07 | 297.20 | 301.20 | |
| 296.10 | 0.45 | 0.15% | 3,90,041 | 22.55 | 6,025 | -2.28% | 1,219.10 | 4.17 | 294.50 | 296.10 | |
| 208.99 | -0.01 | -0.00% | 1,89,557 | 21.66 | 8,619 | -3.50% | 3,776.49 | 2.27 | 208.51 | 208.99 | |
| 526.65 | -1.00 | -0.19% | 1,05,100 | 12.99 | 3,318 | 2.31% | 4,408.21 | 2.50 | 520.20 | 526.65 | |
| 983.25 | -3.25 | -0.33% | 46,404 | 22.50 | 6,590 | -1.75% | 4,211.41 | 2.27 | 975.00 | 983.25 | |
