Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.00 | 61.95 | 6.41% | 2,57,312 | 13.37 | 7,924 | 6.30% | 9,772.60 | 6.27 | 967.05 | 967.05 | |
| 6,725.50 | 316.50 | 4.94% | 93,553 | 209.73 | 20,687 | -4.01% | 865.40 | 17.31 | 6,330.00 | 6,409.00 | |
| 978.45 | 43.00 | 4.60% | 6,56,827 | 19.40 | 13,331 | 2.65% | 6,065.86 | 7.63 | 939.70 | 935.45 | |
| 824.80 | 34.65 | 4.39% | 1,28,08,572 | 12.45 | 7,015 | 48.63% | 1,348.40 | 4.83 | 800.00 | 790.15 | |
| 371.55 | 14.95 | 4.19% | 4,34,042 | 9.76 | 6,446 | 5.11% | 4,505.19 | 12.84 | 358.00 | 356.60 | |
| 187.83 | 6.72 | 3.71% | 15,33,632 | 18.76 | 9,272 | 6.65% | 6,105.20 | 10.88 | 182.00 | 181.11 | |
| 481.60 | 15.70 | 3.37% | 1,54,718 | 16.57 | 6,121 | 13.71% | 4,548.44 | 0.03 | 470.00 | 465.90 | |
| 637.50 | 19.50 | 3.16% | 3,87,917 | 33.93 | 9,873 | 10.94% | 6,294.89 | 1.19 | 622.00 | 618.00 | |
| 673.60 | 16.20 | 2.46% | 45,883 | 19.52 | 9,635 | -0.96% | 3,867.43 | 3.91 | 657.85 | 657.40 | |
| 201.51 | 4.48 | 2.27% | 81,077 | 27.75 | 16,296 | -3.05% | 8,197.90 | 3.61 | 197.04 | 197.03 | |
| 195.65 | 4.30 | 2.25% | 8,65,600 | 14.79 | 7,089 | 6.64% | 4,861.90 | 2.94 | 192.04 | 191.35 | |
| 191.03 | 3.65 | 1.95% | 4,61,727 | 8.25 | 6,153 | 3.29% | 8,259.60 | 12.64 | 187.38 | 187.38 | |
| 104.34 | 1.93 | 1.88% | 4,94,158 | 21.82 | 4,908 | -2.00% | 8,398.17 | 7.56 | 102.90 | 102.41 | |
| 729.00 | 12.45 | 1.74% | 95,119 | 51.37 | 7,186 | 10.55% | 1,033.08 | 0.80 | 716.55 | 716.55 | |
| 238.75 | 3.97 | 1.69% | 67,181 | 19.07 | 7,648 | -2.59% | 4,763.10 | 17.23 | 234.80 | 234.78 | |
| 2,783.30 | 44.90 | 1.64% | 6,687 | 62.17 | 13,760 | -2.65% | 3,440.36 | 4.86 | 2,730.00 | 2,738.40 | |
| 842.45 | 13.25 | 1.60% | 53,369 | 46.96 | 8,117 | 1.87% | 1,207.17 | 5.25 | 823.45 | 829.20 | |
| 2,299.80 | 35.50 | 1.57% | 5,104 | 21.74 | 4,044 | 1.19% | 3,438.03 | 0.95 | 2,264.00 | 2,264.30 | |
| 335.80 | 4.85 | 1.47% | 78,233 | 20.62 | 3,116 | 1.54% | 4,550.20 | 1.98 | 331.90 | 333.45 | |
| 407.00 | 5.75 | 1.43% | 77,523 | 12.18 | 4,640 | -4.08% | 2,064.39 | 0.85 | 402.00 | 401.25 | |
| 574.50 | 6.85 | 1.21% | 83,337 | 31.83 | 7,141 | 0.72% | 801.36 | 6.17 | 566.00 | 567.65 | |
| 328.05 | 3.90 | 1.20% | 54,251 | 20.92 | 3,673 | 2.50% | 745.76 | 25.49 | 325.45 | 324.15 | |
| 441.65 | 5.25 | 1.20% | 32,337 | 8.49 | 4,069 | 3.55% | 3,137.60 | 22.43 | 436.40 | 436.40 | |
| 152.50 | 1.79 | 1.19% | 1,37,272 | -228.18 | 3,042 | -2.52% | 666.95 | 0.88 | 151.00 | 150.71 | |
| 265.30 | 3.05 | 1.16% | 1,10,055 | 119.16 | 8,832 | -2.52% | 1,156.18 | 8.70 | 260.60 | 262.25 | |
