nifty midcap 100 & smallcap 100 low open
by @souravx087a469Modify
Open Price Low Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 426.75 | 22.45 | 5.55% | 62,65,583 | 26.88 | 1,11,888 | 397.55 | 8.60 | 410.00 | |
| 1,658.70 | 35.00 | 2.16% | 1,89,031 | 33.40 | 82,798 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,243.50 | 17.25 | 1.41% | 1,81,753 | 45.11 | 80,631 | 1,229.72 | 23.72 | 1,231.80 | |
| 80.03 | 1.30 | 1.65% | 1,00,58,248 | 18.73 | 80,390 | 78.54 | 12.29 | 78.50 | |
| 22.88 | 0.11 | 0.48% | 1,01,43,772 | 18.98 | 71,811 | 22.78 | 46.12 | 22.80 | |
| 140.64 | 2.69 | 1.95% | 35,29,986 | 5.33 | 64,029 | 137.40 | 6.87 | 139.01 | |
| 1,858.30 | 38.80 | 2.13% | 10,71,791 | 41.98 | 51,597 | 1,855.80 | 35.11 | 1,820.30 | |
| 231.24 | 5.76 | 2.55% | 33,31,519 | 53.94 | 48,214 | 223.70 | 2.41 | 225.70 | |
| 1,264.30 | 11.20 | 0.89% | 1,46,412 | 109.22 | 46,344 | 1,257.64 | 1.69 | 1,254.90 | |
| 197.36 | 2.26 | 1.16% | 6,74,923 | 9.18 | 39,509 | 196.81 | 2.40 | 195.90 | |
| 174.88 | 4.94 | 2.91% | 48,86,589 | 9.48 | 30,649 | 164.50 | 2.17 | 170.32 | |
| 459.45 | 21.20 | 4.84% | 14,95,422 | 65.13 | 30,317 | 435.56 | 13.32 | 439.95 | |
| 938.10 | 19.85 | 2.16% | 52,787 | 31.01 | 22,167 | 916.60 | 7.52 | 920.15 | |
| 154.78 | 2.80 | 1.84% | 5,00,001 | 13.78 | 21,669 | 151.52 | 10.16 | 152.05 | |
| 310.80 | 8.68 | 2.87% | 15,60,791 | 31.67 | 21,662 | 284.12 | 8.38 | 304.00 | |
| 1,402.30 | 51.90 | 3.84% | 2,63,622 | 6.55 | 20,020 | 1,373.68 | 31.03 | 1,358.00 | |
| 609.15 | 7.45 | 1.24% | 1,20,724 | 54.72 | 19,365 | 611.57 | 20.58 | 602.65 | |
| 675.65 | 2.10 | 0.31% | 93,995 | -8.70 | 17,213 | 679.22 | 12.07 | 673.60 | |
| 213.45 | 1.19 | 0.56% | 1,19,208 | -54.38 | 11,144 | 213.02 | 3.61 | 213.20 | |
| 275.15 | 4.00 | 1.48% | 3,87,066 | 39.77 | 10,120 | 278.33 | 12.14 | 271.15 | |
| 24.26 | 0.85 | 3.63% | 1,96,90,600 | -28.90 | 10,033 | 23.50 | 13.64 | 23.56 | |
| 309.50 | 1.70 | 0.55% | 1,81,572 | 35.50 | 9,701 | 309.18 | 10.36 | 308.05 | |