nifty midcap 100 & smallcap 100 low open
by @souravx087a469Modify
Open Price Low Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 420.25 | 15.95 | 3.95% | 10,24,842 | 26.88 | 1,10,183 | 397.55 | 8.60 | 410.00 | |
| 1,644.00 | 20.30 | 1.25% | 24,092 | 33.40 | 82,064 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,237.60 | 11.35 | 0.93% | 34,496 | 45.11 | 80,249 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.88 | 1.15 | 1.46% | 18,91,160 | 18.73 | 80,240 | 78.54 | 12.29 | 78.50 | |
| 22.92 | 0.15 | 0.66% | 32,95,289 | 18.98 | 71,936 | 22.78 | 46.12 | 22.80 | |
| 139.82 | 1.87 | 1.36% | 8,37,557 | 5.33 | 63,655 | 137.40 | 6.87 | 139.01 | |
| 1,833.70 | 14.20 | 0.78% | 46,276 | 41.98 | 50,914 | 1,855.80 | 35.11 | 1,820.30 | |
| 228.44 | 2.96 | 1.31% | 4,67,793 | 53.94 | 47,630 | 223.70 | 2.41 | 225.70 | |
| 1,270.40 | 17.30 | 1.38% | 40,542 | 109.22 | 46,568 | 1,257.64 | 1.69 | 1,254.90 | |
| 197.24 | 2.14 | 1.10% | 73,966 | 9.18 | 39,485 | 196.81 | 2.40 | 195.90 | |
| 175.03 | 5.09 | 3.00% | 16,55,064 | 9.48 | 30,676 | 164.50 | 2.17 | 170.32 | |
| 443.90 | 5.65 | 1.29% | 56,210 | 65.13 | 29,291 | 435.56 | 13.32 | 439.95 | |
| 930.30 | 12.05 | 1.31% | 4,266 | 31.01 | 21,982 | 916.60 | 7.52 | 920.15 | |
| 153.30 | 1.32 | 0.87% | 50,523 | 13.78 | 21,462 | 151.52 | 10.16 | 152.05 | |
| 306.70 | 4.58 | 1.52% | 2,59,418 | 31.67 | 21,377 | 284.12 | 8.38 | 304.00 | |
| 1,407.00 | 56.60 | 4.19% | 62,399 | 6.55 | 20,087 | 1,373.68 | 31.03 | 1,358.00 | |
| 606.35 | 4.65 | 0.77% | 24,808 | 54.72 | 19,276 | 611.57 | 20.58 | 602.65 | |
| 678.25 | 4.70 | 0.70% | 17,001 | -8.70 | 17,279 | 679.22 | 12.07 | 673.60 | |
| 213.89 | 1.63 | 0.77% | 16,825 | -54.38 | 11,166 | 213.02 | 3.61 | 213.20 | |
| 810.75 | 7.85 | 0.98% | 4,439 | 34.51 | 10,286 | 794.53 | 12.48 | 807.00 | |
| 273.20 | 2.05 | 0.76% | 52,376 | 39.77 | 10,048 | 278.33 | 12.14 | 271.15 | |
| 24.14 | 0.73 | 3.12% | 47,84,046 | -28.90 | 9,984 | 23.50 | 13.64 | 23.56 | |
| 311.15 | 3.35 | 1.09% | 38,373 | 35.50 | 9,753 | 309.18 | 10.36 | 308.05 | |