NIFTY 500 OPN LOW
by @mrghazix0336d85
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 15,19,669 | 18.24 | 17,62,748 | 1,294.10 | 1,294.10 | -0.44% | 10,86,181.00 | 18.67 | |
| 1,030.70 | 24.10 | 2.39% | 12,79,809 | 32.42 | 6,41,709 | 1,006.60 | 1,006.60 | -1.13% | 81,989.50 | 21.33 | |
| 1,832.90 | 11.00 | 0.60% | 1,77,241 | 32.82 | 4,22,293 | 1,826.00 | 1,826.00 | -0.05% | 40,854.40 | 15.58 | |
| 11,653.00 | 157.00 | 1.37% | 31,709 | 41.36 | 3,43,390 | 11,504.00 | 11,504.00 | 0.03% | 88,511.50 | 14.11 | |
| 412.65 | 2.55 | 0.62% | 12,41,163 | 49.47 | 3,01,638 | 409.00 | 409.00 | -1.55% | 27,610.10 | 18.02 | |
| 10,350.00 | 184.00 | 1.81% | 78,056 | 26.86 | 2,89,280 | 10,200.00 | 10,200.00 | 2.38% | 65,087.20 | 8.82 | |
| 2,671.70 | 30.70 | 1.16% | 88,211 | 57.62 | 2,56,269 | 2,644.90 | 2,644.90 | -2.19% | 36,307.30 | 12.11 | |
| 7,405.00 | 125.50 | 1.72% | 2,12,926 | 36.23 | 2,03,265 | 7,285.00 | 7,285.00 | -1.74% | 22,977.60 | 26.78 | |
| 5,216.50 | 108.50 | 2.12% | 1,24,387 | -82.56 | 2,01,700 | 5,125.00 | 5,125.00 | -3.31% | 84,961.90 | 21.64 | |
| 679.10 | 7.65 | 1.14% | 4,16,535 | 37.65 | 1,68,099 | 671.50 | 671.50 | 4.30% | 9,816.00 | 12.31 | |
| 1,826.50 | 55.00 | 3.10% | 4,79,487 | 28.87 | 1,55,707 | 1,779.50 | 1,779.50 | -1.45% | 31,538.70 | 24.87 | |
| 5,545.00 | 51.50 | 0.94% | 73,928 | 64.46 | 1,53,707 | 5,515.00 | 5,515.00 | 1.34% | 12,660.50 | 20.78 | |
| 309.90 | 4.55 | 1.49% | 13,37,304 | 5.13 | 1,34,450 | 306.00 | 306.00 | -1.29% | 4,55,228.00 | 19.58 | |
| 4,610.00 | 111.40 | 2.48% | 95,839 | 93.41 | 1,18,037 | 4,560.10 | 4,560.10 | 3.81% | 6,206.31 | 20.39 | |
| 1,171.45 | 24.20 | 2.11% | 4,94,508 | 33.53 | 1,17,035 | 1,145.00 | 1,145.00 | 6.25% | 17,119.50 | 21.25 | |
| 89.53 | 0.82 | 0.92% | 13,52,520 | 16.55 | 1,17,002 | 88.80 | 88.80 | -0.43% | 27,266.40 | 1.17 | |
| 432.70 | 2.90 | 0.67% | 1,09,680 | 18.95 | 1,07,518 | 430.00 | 430.00 | -0.73% | 41,490.00 | 5.63 | |
| 2,582.10 | 51.00 | 2.01% | 1,55,899 | 53.92 | 1,06,640 | 2,531.10 | 2,531.10 | 2.16% | 14,277.60 | 10.24 | |
| 268.60 | 0.90 | 0.34% | 21,37,125 | 4.17 | 1,05,033 | 268.00 | 268.00 | -2.35% | 79,987.00 | 13.93 | |
| 737.20 | 3.90 | 0.53% | 1,38,031 | 46.47 | 1,04,935 | 731.00 | 731.00 | -1.17% | 9,971.40 | 23.23 | |
| 2,136.80 | 17.10 | 0.81% | 52,503 | 92.95 | 1,02,158 | 2,124.00 | 2,124.00 | 1.19% | 16,811.70 | 14.15 | |
| 2,394.90 | 35.00 | 1.48% | 1,72,158 | 36.92 | 96,605 | 2,365.10 | 2,365.10 | -5.08% | 13,006.30 | 1.73 | |
| 26,560.00 | 280.00 | 1.07% | 787 | 54.27 | 95,830 | 26,285.00 | 26,285.00 | -0.56% | 21,604.30 | 8.22 | |
| 2,783.70 | 38.80 | 1.41% | 1,15,649 | 44.36 | 82,516 | 2,738.00 | 2,738.00 | -0.96% | 15,893.60 | 16.66 | |
| 330.50 | 3.00 | 0.92% | 2,91,523 | 18.01 | 81,578 | 328.50 | 328.50 | -0.32% | 29,674.10 | 26.05 | |