NIFTY 500 OPN LOW
by @mrghazix0336d85
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,022.00 | 122.00 | 3.13% | 5,90,875 | 89.20 | 1,43,232 | 3,919.60 | 3,919.60 | 8.18% | 25,598.60 | 6.47 | |
| 3,319.80 | 63.80 | 1.96% | 2,82,865 | 88.31 | 1,18,225 | 3,265.00 | 3,265.00 | 1.69% | 7,932.00 | 7.72 | |
| 11,639.00 | 307.00 | 2.71% | 85,030 | 29.20 | 1,01,334 | 11,425.00 | 11,425.00 | 4.96% | 7,942.70 | 9.70 | |
| 5,342.00 | 318.70 | 6.34% | 15,17,599 | 52.15 | 51,070 | 5,201.00 | 5,201.00 | 9.62% | 11,747.80 | 27.32 | |
| 1,040.80 | 20.10 | 1.97% | 5,66,577 | 30.91 | 47,148 | 1,023.20 | 1,023.20 | 0.09% | 7,824.37 | 7.92 | |
| 2,312.00 | 65.00 | 2.89% | 15,25,285 | 25.60 | 36,063 | 2,250.10 | 2,250.10 | 4.59% | 6,595.90 | 7.80 | |
| 681.15 | 4.50 | 0.67% | 1,18,842 | 78.93 | 34,463 | 678.00 | 678.00 | 4.80% | 403.50 | 2.67 | |
| 2,254.70 | 29.50 | 1.33% | 1,87,248 | 57.26 | 32,779 | 2,223.00 | 2,223.00 | -1.24% | 7,772.40 | 11.33 | |
| 3,200.80 | 84.40 | 2.71% | 1,33,382 | 65.94 | 26,205 | 3,050.00 | 3,050.00 | -4.96% | 1,339.37 | 21.61 | |
| 1,691.30 | 34.90 | 2.11% | 3,18,867 | 75.89 | 15,271 | 1,656.00 | 1,656.00 | 0.18% | 687.69 | 6.46 | |
| 303.00 | 10.35 | 3.54% | 60,36,041 | 10.07 | 14,114 | 297.55 | 297.55 | 6.77% | 5,779.79 | 8.97 | |
| 2,193.20 | -98.80 | -4.31% | 1,21,899 | 57.92 | 13,310 | 2,175.00 | 2,175.00 | -3.11% | 2,326.37 | 7.50 | |
| 25.08 | 0.14 | 0.56% | 14,96,705 | 31.97 | 12,781 | 24.94 | 24.94 | 0.00% | 6,775.20 | 3.17 | |
| 311.25 | 1.05 | 0.34% | 2,96,851 | 35.86 | 9,756 | 310.00 | 310.00 | -0.30% | 4,371.20 | 10.36 | |
| 869.80 | 11.25 | 1.31% | 1,24,284 | 23.00 | 9,667 | 855.00 | 855.00 | 5.40% | 7,445.40 | 14.53 | |
| 64.10 | 0.45 | 0.71% | 6,91,918 | 24.66 | 9,615 | 63.65 | 63.65 | 3.96% | 1.41 | 0.16 | |