NIFTY 500 OPEN LOW
by @ravix2c6e808
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.02 | 6.52% | 96,497.70 | 11.14 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 171.40 | 2.05% | 1,28,399.50 | 8.63 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 4.43% | 41,490.00 | 5.63 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 0.79% | 27,088.10 | 21.45 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 8.86% | 3,284.73 | 23.72 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 78.50 | -0.18% | 11,615.30 | 12.29 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.01 | -1.49% | 85,649.60 | 6.87 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | 6,770.50 | 3.71% | 2,548.90 | 2.04 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 831.00 | 831.00 | 4.19% | 4,267.40 | 0.16 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 3.73% | 20,412.10 | 2.41 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,254.90 | 1.77% | 2,415.36 | 1.69 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,461.00 | 5,461.00 | -1.51% | 13,916.80 | 16.86 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 195.90 | 195.90 | 1.96% | 13,327.10 | 2.40 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 170.32 | 170.32 | 2.54% | 88,865.70 | 2.17 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,776.00 | 17,776.00 | 1.40% | 602.78 | 3.95 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | 7,624.00 | 7,624.00 | -1.40% | 3,099.53 | 4.33 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 875.00 | 875.00 | 0.99% | 4,906.02 | 4.86 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 920.15 | 3.33% | 9,070.20 | 7.52 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.05 | 152.05 | 4.58% | 16,167.60 | 10.16 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | -2.75% | 6,312.40 | 31.03 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 602.65 | 602.65 | -0.03% | 2,181.10 | 20.58 | |