nifty 500 open low
by @abhinandana04b1f80
0
Modify
Open Price Low Price
Market Cap 1,222 - 16,94,591 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.30 | 33.50 | 1.55% | 4,88,612 | 33.67 | 5,14,866 | 2,161.00 | 2,161.00 | -0.29% | 65,219.00 | 10.10 | |
| 1,878.30 | 3.90 | 0.21% | 4,10,413 | 39.08 | 4,50,667 | 1,870.00 | 1,870.00 | 3.18% | 58,220.10 | 15.93 | |
| 1,039.50 | 20.50 | 2.01% | 39,10,902 | 23.92 | 2,44,562 | 1,030.00 | 1,030.00 | 3.18% | 48,192.60 | 56.13 | |
| 5,435.50 | 228.30 | 4.38% | 25,37,425 | -84.06 | 2,10,143 | 5,265.00 | 5,265.00 | 11.42% | 84,961.90 | 21.64 | |
| 3,555.50 | 114.90 | 3.34% | 6,86,297 | 51.30 | 1,68,917 | 3,452.00 | 3,452.00 | 3.10% | 56,069.50 | 22.57 | |
| 1,618.60 | 39.60 | 2.51% | 4,22,993 | 65.07 | 1,64,736 | 1,596.00 | 1,596.00 | 2.56% | 14,600.80 | 11.75 | |
| 932.25 | 12.80 | 1.39% | 8,62,965 | 120.85 | 1,46,822 | 919.45 | 919.45 | -3.27% | 12,418.00 | 12.03 | |
| 92.10 | -0.40 | -0.43% | 3,28,14,942 | 17.26 | 1,20,361 | 91.01 | 91.01 | -8.30% | 27,266.40 | 1.17 | |
| 2,685.30 | 60.20 | 2.29% | 2,56,011 | 39.37 | 1,15,038 | 2,638.80 | 2,638.80 | -0.95% | 4,622.20 | 24.45 | |
| 1,360.30 | 31.90 | 2.40% | 6,44,303 | 26.67 | 1,13,536 | 1,331.90 | 1,331.90 | 7.19% | 33,593.30 | 33.08 | |
| 2,525.00 | 32.00 | 1.28% | 3,42,082 | 39.01 | 1,01,853 | 2,500.00 | 2,500.00 | -1.07% | 13,006.30 | 1.73 | |
| 5,013.10 | 115.90 | 2.37% | 5,49,568 | 16.96 | 1,00,307 | 4,954.90 | 4,954.90 | -0.07% | 47,411.20 | 31.15 | |
| 3,058.20 | 29.40 | 0.97% | 2,15,692 | 22.44 | 87,966 | 3,042.10 | 3,042.10 | -0.66% | 26,536.80 | 7.05 | |
| 1,112.40 | 25.10 | 2.31% | 6,41,234 | 126.06 | 71,199 | 1,090.00 | 1,090.00 | -0.69% | 8,437.00 | 49.40 | |
| 79.75 | 0.55 | 0.69% | 50,30,974 | 42.35 | 68,595 | 79.26 | 79.26 | 3.06% | 40,548.80 | 36.52 | |
| 1,560.30 | 19.20 | 1.25% | 2,36,044 | 50.86 | 67,207 | 1,548.10 | 1,548.10 | 2.55% | 12,685.40 | 14.20 | |
| 625.75 | 18.15 | 2.99% | 11,17,521 | 26.69 | 59,546 | 610.10 | 610.10 | 0.01% | 19,899.60 | 9.54 | |
| 1,986.70 | 21.40 | 1.09% | 2,32,096 | 40.36 | 54,035 | 1,970.10 | 1,970.10 | -2.34% | 5,983.57 | 13.60 | |
| 210.40 | 2.42 | 1.16% | 14,83,779 | 10.32 | 42,120 | 209.20 | 209.20 | -1.52% | 13,150.40 | 2.22 | |
| 39,180.00 | 165.00 | 0.42% | 1,604 | 65.69 | 34,641 | 39,015.00 | 39,015.00 | 7.70% | 4,681.90 | 3.74 | |
| 27.18 | 0.07 | 0.26% | 25,73,989 | 13.76 | 34,083 | 27.09 | 27.09 | -3.62% | 29,473.50 | 0.08 | |
| 2,966.20 | 35.60 | 1.21% | 79,106 | 13.70 | 33,185 | 2,955.80 | 2,955.80 | 4.78% | 12,106.60 | 5.72 | |
| 1,992.90 | 24.60 | 1.25% | 3,56,741 | 160.64 | 32,383 | 1,976.00 | 1,976.00 | -1.48% | 3,373.00 | 7.09 | |
| 1,686.20 | 30.20 | 1.82% | 98,693 | 54.56 | 28,253 | 1,660.00 | 1,660.00 | 2.08% | 2,762.90 | 17.18 | |
| 40.90 | 3.08 | 8.14% | 8,03,65,065 | 40.33 | 27,123 | 38.00 | 38.00 | 10.03% | 11,428.70 | 9.74 | |