Nifty 500 Open Low
by @bharatx314bc44
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,270.80 | 24.80 | 1.10% | 22,79,245 | 16.43 | 8,21,595 | 2,252.00 | 2,252.00 | -5.44% | 2,71,423.00 | 9.66 | |
| 13,138.00 | 63.00 | 0.48% | 1,65,687 | 28.01 | 4,13,062 | 13,079.00 | 13,079.00 | -4.59% | 1,74,382.00 | 14.12 | |
| 937.05 | 1.95 | 0.21% | 39,40,836 | 21.97 | 2,20,458 | 921.00 | 921.00 | -7.74% | 47,508.50 | 56.13 | |
| 380.00 | 0.55 | 0.14% | 73,28,988 | 46.11 | 1,39,929 | 378.00 | 378.00 | -12.45% | 76,946.00 | 19.03 | |
| 1,381.30 | 37.90 | 2.82% | 17,29,633 | 27.43 | 1,35,337 | 1,350.00 | 1,350.00 | -4.62% | 56,815.40 | 18.59 | |
| 358.00 | 19.25 | 5.68% | 4,31,58,820 | 1.46 | 1,31,838 | 352.00 | 352.00 | -0.35% | 3,33,383.00 | 17.29 | |
| 3,958.50 | 38.30 | 0.98% | 4,50,874 | 23.35 | 1,17,367 | 3,925.00 | 3,925.00 | -6.86% | 43,402.00 | 6.63 | |
| 1,320.60 | 17.00 | 1.30% | 21,15,028 | 26.16 | 1,10,223 | 1,303.60 | 1,303.60 | 0.99% | 33,593.30 | 33.08 | |
| 1,583.30 | 17.30 | 1.10% | 4,37,204 | 60.86 | 1,07,470 | 1,550.00 | 1,550.00 | 2.64% | 24,630.60 | 2.73 | |
| 8,966.00 | 61.50 | 0.69% | 2,13,016 | 29.37 | 78,030 | 8,904.00 | 8,904.00 | -5.61% | 7,672.10 | 8.04 | |
| 3,894.20 | 39.40 | 1.02% | 7,506 | 31.06 | 36,341 | 3,861.90 | 3,861.90 | -2.78% | 4,619.10 | 16.79 | |
| 40.39 | 0.35 | 0.87% | 27,85,739 | 42.61 | 26,785 | 39.82 | 39.82 | -5.70% | 11,428.70 | 9.74 | |
| 7,132.00 | 162.00 | 2.32% | 13,319 | 29.76 | 20,998 | 6,976.00 | 6,976.00 | 1.40% | 6,273.54 | 7.50 | |
| 1,380.50 | 5.20 | 0.38% | 1,45,382 | 68.29 | 15,717 | 1,365.10 | 1,365.10 | 0.99% | 1,448.50 | 6.91 | |
| 2,267.70 | 53.40 | 2.41% | 1,85,324 | 57.71 | 13,762 | 2,203.00 | 2,203.00 | -3.78% | 1,935.20 | 7.61 | |
| 1,602.80 | 26.20 | 1.66% | 15,545 | 58.72 | 12,041 | 1,570.00 | 1,570.00 | -2.64% | 1,681.80 | 2.14 | |
| 487.00 | 2.05 | 0.42% | 2,86,725 | 14.26 | 11,079 | 485.00 | 485.00 | -6.42% | 5,687.40 | 10.50 | |
| 468.65 | 11.80 | 2.58% | 27,96,160 | 21.63 | 6,670 | 457.10 | 457.10 | -6.39% | 1,574.40 | 14.48 | |