nifty 500
nifty 500
NSE
Price 800.00
Nifty 500
Customize
Price | Change % | Volume | Day Price Change | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,687.40 | 14.28% | 52,51,693 | 710.60 | 65.73 | 29,123 | 5,630.00 | 5,014.00 | 5,609.00 | |
| 979.35 | 10.66% | 3,46,84,037 | 94.35 | 12.48 | 14,584 | 970.90 | 892.00 | 984.15 | |
| 1,133.50 | 8.29% | 54,21,616 | 86.75 | 39.16 | 15,766 | 1,127.80 | 1,063.90 | 1,128.50 | |
| 1,645.90 | 5.03% | 38,99,949 | 78.80 | 46.35 | 28,239 | 1,640.00 | 1,585.00 | 1,644.80 | |
| 965.75 | 4.28% | 81,45,685 | 39.60 | 11.76 | 25,458 | 963.20 | 932.00 | 965.00 | |
| 1,138.90 | 3.30% | 35,57,298 | 36.40 | 19.68 | 66,148 | 1,142.20 | 1,114.00 | 1,141.50 | |
| 17,654.00 | 3.25% | 1,31,811 | 556.00 | 26.99 | 23,008 | 17,700.00 | 17,275.00 | 17,698.00 | |
| 3,144.00 | 2.89% | 1,23,823 | 88.20 | 52.06 | 23,649 | 3,175.00 | 3,063.70 | 3,174.40 | |
| 836.60 | 2.67% | 13,02,237 | 21.75 | 91.25 | 17,205 | 835.00 | 822.90 | 836.20 | |
| 1,618.60 | 2.65% | 2,65,514 | 41.80 | 116.40 | 17,307 | 1,615.50 | 1,583.00 | 1,617.00 | |
| 1,431.40 | 2.64% | 1,04,85,938 | 36.80 | 63.56 | 1,04,113 | 1,429.90 | 1,399.90 | 1,429.80 | |
| 3,743.60 | 2.62% | 1,80,563 | 95.70 | 66.08 | 41,123 | 3,745.00 | 3,660.00 | 3,749.00 | |
| 4,021.40 | 2.34% | 72,341 | 91.90 | 62.02 | 62,856 | 4,030.00 | 3,950.00 | 4,022.20 | |
| 1,197.90 | 2.26% | 59,85,377 | 26.50 | 35.89 | 1,19,605 | 1,197.90 | 1,189.90 | 1,197.80 | |
| 986.20 | 2.13% | 24,84,075 | 20.55 | 48.65 | 1,18,471 | 983.00 | 972.60 | 983.65 | |
| 3,786.50 | 1.95% | 1,52,533 | 72.60 | 17.96 | 42,363 | 3,800.00 | 3,732.90 | 3,784.10 | |
| 16,473.00 | 1.95% | 44,640 | 315.00 | 120.30 | 21,135 | 16,552.00 | 16,205.00 | 16,558.00 | |
| 7,007.00 | 1.71% | 6,70,785 | 118.00 | 39.71 | 1,92,187 | 7,014.00 | 6,988.50 | 7,000.50 | |
| 1,778.30 | 1.60% | 15,86,130 | 28.00 | 28.97 | 64,659 | 1,777.10 | 1,765.00 | 1,779.30 | |
| 9,243.50 | 1.56% | 4,79,616 | 142.00 | 72.31 | 47,140 | 9,243.00 | 9,173.50 | 9,231.50 | |
| 3,135.50 | 1.49% | 5,28,369 | 46.10 | 48.69 | 26,268 | 3,140.00 | 3,117.10 | 3,149.20 | |
| 2,479.00 | 1.48% | 78,14,555 | 36.20 | 63.16 | 1,00,969 | 2,480.10 | 2,471.20 | 2,479.90 | |
| 1,099.60 | 1.47% | 12,10,045 | 15.95 | 7.71 | 15,699 | 1,100.00 | 1,090.00 | 1,098.20 | |
| 17,283.00 | 1.46% | 14,536 | 248.00 | 422.50 | 25,897 | 17,213.00 | 17,215.00 | 17,340.00 | |
| 2,572.10 | 1.37% | 64,165 | 34.80 | 71.48 | 15,610 | 2,567.00 | 2,543.90 | 2,568.50 | |