Nifty 500 O L
by @manishabenx00d56de
0
Modify
Open Price Low Price
Price 300.00 - 7,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.70 | 53.30 | 15.61% | 3,22,61,968 | 31.59 | 14,097 | 348.85 | 348.85 | 25.16% | 11,338.30 | 4.88 | |
| 1,299.60 | 97.80 | 8.14% | 97,59,667 | -89.17 | 49,790 | 1,225.00 | 1,225.00 | 13.94% | 3,671.76 | 16.23 | |
| 877.00 | 54.45 | 6.62% | 16,76,052 | 10.57 | 12,323 | 825.00 | 825.00 | 12.13% | 2,595.87 | 9.53 | |
| 1,295.90 | 73.40 | 6.00% | 13,80,528 | 38.71 | 45,486 | 1,231.10 | 1,231.10 | -6.35% | 8,333.21 | 19.56 | |
| 630.05 | 22.40 | 3.69% | 5,21,805 | 55.29 | 20,029 | 608.60 | 608.60 | -1.02% | 2,181.10 | 20.81 | |
| 1,376.20 | 39.50 | 2.96% | 1,53,932 | 18.71 | 46,351 | 1,334.80 | 1,334.80 | 13.47% | 22,236.80 | 4.47 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,531.10 | 2,531.10 | 3.08% | 14,277.60 | 10.24 | |
| 559.00 | 15.75 | 2.90% | 48,57,161 | -10.64 | 9,942 | 555.00 | 555.00 | 2.20% | 1,136.70 | 5.29 | |
| 4,625.00 | 126.40 | 2.81% | 1,90,075 | 93.41 | 1,18,422 | 4,560.10 | 4,560.10 | 4.15% | 6,206.31 | 20.39 | |
| 4,032.40 | 108.50 | 2.77% | 2,25,158 | 75.01 | 44,296 | 3,923.90 | 3,923.90 | 1.82% | 4,996.00 | 4.41 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 1,779.50 | 1,779.50 | -2.04% | 31,538.70 | 24.87 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,874 | 72.54 | 53,442 | 4,383.00 | 4,383.00 | -4.76% | 10,694.20 | 11.24 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | 5,125.00 | 5,125.00 | -3.24% | 84,961.90 | 21.64 | |
| 439.10 | 9.30 | 2.16% | 5,98,308 | 18.95 | 1,09,108 | 430.00 | 430.00 | 0.73% | 41,490.00 | 5.63 | |
| 3,697.20 | 74.40 | 2.05% | 95,325 | 115.95 | 43,572 | 3,650.10 | 3,650.10 | 4.07% | 4,220.81 | 5.72 | |
| 1,169.50 | 22.25 | 1.94% | 7,51,178 | 33.53 | 1,16,840 | 1,145.00 | 1,145.00 | 6.07% | 17,119.50 | 21.25 | |
| 478.30 | 9.05 | 1.93% | 6,27,762 | 76.28 | 42,113 | 470.95 | 470.95 | 1.39% | 6,795.70 | 10.96 | |
| 4,850.50 | 90.50 | 1.90% | 30,672 | 34.99 | 45,265 | 4,778.50 | 4,778.50 | 1.98% | 4,355.48 | 16.79 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 1,006.60 | 1,006.60 | -1.69% | 81,989.50 | 21.33 | |
| 1,833.00 | 30.30 | 1.68% | 1,45,574 | 74.65 | 16,550 | 1,806.00 | 1,806.00 | -1.63% | 687.69 | 5.99 | |
| 3,194.50 | 49.70 | 1.58% | 12,308 | 57.00 | 24,029 | 3,140.00 | 3,140.00 | -2.04% | 3,419.32 | 6.96 | |
| 1,771.80 | 27.20 | 1.56% | 92,675 | 57.33 | 29,702 | 1,746.70 | 1,746.70 | 5.41% | 2,864.20 | 17.18 | |
| 584.50 | 8.60 | 1.49% | 59,410 | 92.98 | 18,596 | 578.00 | 578.00 | 1.50% | 3,967.40 | 3.18 | |
| 2,785.30 | 40.40 | 1.47% | 2,28,251 | 44.36 | 82,563 | 2,738.00 | 2,738.00 | -0.90% | 15,893.60 | 16.66 | |
| 2,679.00 | 38.00 | 1.44% | 1,84,903 | 57.62 | 2,56,969 | 2,644.90 | 2,644.90 | -1.92% | 36,307.30 | 12.11 | |