![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
F&O STOCKS PREVIOUS DAY HIGH BREAKOUT
NSE
Price Previous High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.50 | 34.30 | 2.56% | 13,15,242 | 70.30 | 44,345 | 1,359.56 | 21.16 | 1,371.60 | 1,332.70 | |
| 388.05 | 4.25 | 1.11% | 35,92,071 | 30.00 | 1,22,637 | 387.88 | 10.06 | 387.00 | 382.20 | |
| 870.75 | 13.80 | 1.61% | 2,26,41,712 | 10.12 | 7,64,795 | 862.37 | 9.98 | 864.35 | 853.00 | |
| 29,735.00 | 825.00 | 2.85% | 1,43,519 | 71.92 | 1,04,309 | 29,355.00 | 10.07 | 29,635.00 | 28,795.00 | |
| 106.88 | 1.22 | 1.15% | 2,65,56,235 | 33.29 | 1,11,518 | 107.35 | 12.67 | 106.01 | 103.26 | |
| 154.27 | 16.45 | 11.94% | 15,67,20,756 | 7.99 | 11,416 | 136.47 | 24.40 | 138.80 | 134.10 | |
| 277.80 | 5.45 | 2.00% | 93,85,811 | 29.36 | 16,586 | 271.89 | 17.56 | 276.30 | 270.85 | |
| 278.55 | 11.65 | 4.36% | 1,00,76,944 | 11.26 | 40,035 | 270.18 | 29.04 | 270.40 | 266.10 | |
| 6,287.00 | 172.00 | 2.81% | 1,40,901 | 22.04 | 22,017 | 6,132.20 | 17.14 | 6,237.50 | 5,998.00 | |
| 340.95 | 3.05 | 0.90% | 1,69,22,231 | 13.81 | 3,27,650 | 341.38 | 16.09 | 340.75 | 336.45 | |
| 282.75 | 5.85 | 2.11% | 58,10,565 | 29.89 | 23,438 | 283.04 | 29.71 | 282.05 | 275.30 | |
| 895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | 885.00 | 0.11 | 887.60 | 870.55 | |
| 528.55 | 8.45 | 1.62% | 14,76,731 | 42.53 | 90,901 | 529.56 | 12.36 | 528.40 | 518.30 | |
| 5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | 5,642.90 | 27.31 | 5,700.00 | 5,531.50 | |
| 206.73 | 4.47 | 2.21% | 15,37,132 | 17.37 | 28,316 | 205.15 | 16.82 | 205.10 | 200.80 | |
| 149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 146.26 | 7.48 | 146.22 | 143.80 | |
| 724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 705.68 | 4.55 | 714.65 | 704.45 | |
| 407.25 | 2.15 | 0.53% | 1,97,17,660 | 25.50 | 5,06,947 | 402.90 | 37.98 | 405.90 | 399.80 | |
| 438.80 | 19.45 | 4.64% | 14,58,037 | 23.85 | 17,820 | 433.53 | 26.62 | 433.90 | 417.95 | |
| 441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 423.44 | 13.55 | 425.25 | 420.00 | |
| 753.80 | 9.95 | 1.34% | 43,47,158 | 9.80 | 1,67,160 | 744.06 | 31.39 | 749.50 | 731.95 | |
| 1,996.90 | 39.30 | 2.01% | 5,86,290 | 40.66 | 58,960 | 2,001.08 | 30.54 | 1,986.20 | 1,948.50 | |
| 176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.91 | 1,13,105 | 174.61 | 14.91 | 174.55 | 171.30 | |
| 970.75 | 38.00 | 4.07% | 40,72,382 | 79.26 | 70,419 | 947.64 | 27.17 | 944.60 | 929.35 | |
| 338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 327.82 | 15.45 | 330.00 | 322.95 | |