NIFTY50 PREVIOUS DAY HIGH BREAKOUT
by @bhupinderce9f2ded
0
Modify
NSE
Price Previous High Price
Nifty 50
Market Cap 3,10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | High Price (Week) | Supertrend (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,292.66 | 17.20 | 1,309.70 | 1,293.60 | 1,309.70 | 1,311.99 | 1,309.00 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,090.10 | 20.21 | 1,151.50 | 1,083.60 | 1,151.50 | 1,148.24 | 1,142.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 346.05 | 16.30 | 348.25 | 343.55 | 353.00 | 346.72 | 347.60 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,951.60 | 12.86 | 12,009.00 | 11,799.00 | 12,090.00 | 12,070.12 | 12,004.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,034.30 | 1,023.50 | 1,034.30 | 1,039.73 | 1,034.70 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,097.54 | 9.50 | 2,119.60 | 2,091.10 | 2,213.00 | 2,111.45 | 2,119.90 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | 1,282.20 | 1,262.00 | 1,304.50 | 1,276.28 | 1,282.70 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 391.85 | 388.00 | 392.25 | 394.99 | 392.30 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,030.68 | 10.52 | 3,067.50 | 3,002.40 | 3,067.50 | 3,067.27 | 3,062.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.79 | 34.23 | 285.80 | 280.05 | 289.05 | 287.45 | 286.50 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 3,973.10 | 3,923.20 | 3,978.20 | 3,998.06 | 3,998.30 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,347.90 | 14.90 | 1,356.50 | 1,294.30 | 1,369.90 | 1,356.75 | 1,367.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 4,886.00 | 4,820.90 | 4,886.00 | 4,882.13 | 4,902.50 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,439.60 | 49.82 | 1,429.90 | 1,419.40 | 1,449.00 | 1,449.66 | 1,444.30 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,504.10 | 9.01 | 11,590.00 | 11,329.50 | 11,590.00 | 11,531.10 | 11,510.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,036.60 | 1,930.00 | 2,036.60 | 2,075.99 | 2,082.90 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,237.86 | 43.00 | 1,239.70 | 1,226.00 | 1,239.70 | 1,249.15 | 1,253.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,139.30 | 1,107.20 | 1,187.70 | 1,165.96 | 1,170.20 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,391.00 | 2,326.10 | 2,495.00 | 2,439.39 | 2,450.00 | |