Nift 200
by @neerajx04e20b9
0
Modify
NSE
Nifty 200
Price 100.00 - 1,31,420.00
Close Price Open Price
Close Price Previous Close Price
Industry 10
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 8,380.00 | 8,056.00 | 7,066.86 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 357.95 | 350.05 | 362.39 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.55 | 169.28 | 166.18 | 158.53 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,400.00 | 5,300.00 | 5,171.00 | 5,031.01 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 452.50 | 440.00 | 436.80 | 413.28 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,670.00 | 1,620.00 | 1,616.20 | 1,572.05 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | 1,955.00 | 1,893.70 | 1,893.30 | 1,940.03 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,856.00 | 11,575.00 | 11,520.50 | 10,487.45 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 152.90 | 150.75 | 142.67 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 349.30 | 344.50 | 339.75 | 346.01 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,050.00 | 7,900.00 | 7,833.50 | 7,485.49 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 620.00 | 606.45 | 604.30 | 611.81 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 994.90 | 990.00 | 974.45 | 984.74 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 34.41 | 62,404 | 2,115.30 | 2,083.00 | 2,073.60 | 2,004.85 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,068.00 | 3,025.00 | 3,009.50 | 2,964.86 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,642.50 | 1,623.00 | 1,611.40 | 1,557.30 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,861.10 | 1,834.10 | 1,827.70 | 1,785.89 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,389.00 | 4,336.50 | 4,313.10 | 3,706.31 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,292.30 | 1,278.90 | 1,270.00 | 1,254.24 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,793.00 | 2,754.60 | 2,751.20 | 2,747.79 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,659.00 | 18,400.00 | 18,391.00 | 17,882.83 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 668.55 | 668.25 | 659.30 | 636.48 | |
| 5,460.00 | 74.00 | 1.37% | 6,02,971 | 18.65 | 1,09,251 | 5,460.00 | 5,425.00 | 5,386.00 | 5,046.72 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,690.00 | 4,660.40 | 4,646.50 | 4,452.33 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,483.00 | 2,458.00 | 2,469.60 | 2,471.58 | |