Nift 200
by @neerajx04e20b9
0
Modify
NSE
Nifty 200
Price 100.00 - 1,31,420.00
Close Price Open Price
Close Price Previous Close Price
Industry 10
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.00 | 270.30 | 268.00 | 276.17 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 582.00 | 573.90 | 562.75 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.00 | 1,317.00 | 1,317.00 | 1,311.81 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,631.00 | 1,592.00 | 1,585.50 | 1,581.54 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 388.00 | 385.60 | 373.49 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 3,145.10 | 3,126.00 | 2,850.34 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 990.00 | 974.00 | 973.40 | 906.89 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,269.70 | 3,217.90 | 3,228.90 | 3,167.76 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 413.45 | 409.40 | 408.64 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,120.00 | 1,109.60 | 1,107.70 | 1,110.59 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,127.80 | 1,120.00 | 1,116.90 | 1,102.64 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,621.30 | 1,609.10 | 1,608.00 | 1,565.98 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,035.00 | 2,020.00 | 2,020.00 | 1,993.15 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,900.00 | 19,850.00 | 19,760.00 | 18,538.86 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,034.00 | 1,029.80 | 1,029.85 | 1,009.53 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 678.10 | 677.20 | 676.15 | 647.28 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 2,995.00 | 2,994.90 | 2,982.92 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,000.00 | 4,985.20 | 4,998.00 | 4,666.19 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 4,389.50 | 4,390.00 | 3,996.80 | |