Next Day Boom
by @hirenx6c20386
0
Modify
Scan Every Day After Market Hours Buy Above High Exit when CCI cross below 200
NSE
Price %Change 5.00 - 99.49
Volume 20,000 - 45,30,13,199
RSI (14) 60.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 200.00 - 459.81
Close Price Supertrend
Price 150.00 - 1,32,456.09
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Commodity Channel Index (14) | Close Price | Previous RSI (14) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 14.21% | 873.96 | 0.44 | 70.58 | 334.30 | 180.52 | 47.76 | 148.97 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 8.73% | 5,182.80 | 8.21 | 65.30 | 253.91 | 228.08 | 58.19 | 195.42 | |
| 240.31 | 12.16 | 5.33% | 1,23,747 | -412.45 | 193 | 20.30% | 189.00 | 0.00 | 71.93 | 321.26 | 240.31 | 67.68 | 195.22 | |
| 320.10 | 16.80 | 5.54% | 3,77,364 | 24.16 | 4,528 | 6.90% | 13,110.10 | 3.32 | 68.74 | 228.70 | 320.10 | 58.81 | 273.57 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 33.75% | 358.60 | 0.00 | 79.75 | 225.22 | 336.20 | 69.55 | 238.48 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 6.25% | 1,455.39 | 5.28 | 65.83 | 365.78 | 341.70 | 50.68 | 294.62 | |
| 355.00 | 33.70 | 10.49% | 88,200 | 25.87 | 832 | 13.44% | 123.32 | 0.41 | 79.43 | 235.20 | 321.30 | 70.66 | 290.08 | |
| 412.90 | 21.55 | 5.51% | 6,33,869 | 42.60 | 1,712 | 13.43% | 4,896.23 | 5.05 | 61.09 | 238.49 | 412.90 | 53.55 | 340.80 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 9.91% | 1,768.62 | 2.86 | 63.31 | 215.94 | 454.30 | 50.48 | 391.07 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 17.73% | 1,652.23 | 4.69 | 69.60 | 372.10 | 503.25 | 47.80 | 396.28 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 78.35 | 349.83 | 520.30 | 63.92 | 370.43 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 10.86% | 13,350.80 | 28.16 | 71.50 | 256.17 | 530.30 | 63.78 | 448.84 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 79.52 | 295.40 | 531.85 | 56.86 | 417.45 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 13.86% | 2,436.42 | 34.19 | 66.90 | 264.99 | 535.05 | 59.03 | 473.98 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 10.48% | 304.70 | 0.63 | 73.55 | 235.30 | 538.35 | 64.08 | 454.61 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 9.43% | 3,213.87 | 1.09 | 72.47 | 275.57 | 541.55 | 63.01 | 453.22 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 154.58 | 2,425 | 13.24% | 381.00 | 5.73 | 76.45 | 218.20 | 548.95 | 62.89 | 453.36 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 84.71 | 325.40 | 564.30 | 80.10 | 446.60 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 62.06 | 254.01 | 589.15 | 41.96 | 525.57 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 14.94% | 135.29 | 1.31 | 74.22 | 266.52 | 639.85 | 68.55 | 513.34 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 19.11 | 6,322 | 7.85% | 511.37 | 0.70 | 70.55 | 336.30 | 758.20 | 62.22 | 629.13 | |
| 947.45 | 51.40 | 5.74% | 1,03,500 | 25.58 | 1,866 | 11.64% | 521.45 | 0.27 | 65.91 | 248.21 | 947.45 | 60.23 | 782.40 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 6.74% | 687.69 | 5.99 | 69.64 | 226.17 | 1,809.80 | 60.21 | 1,535.40 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 84.13 | 221.47 | 5,520.60 | 76.45 | 4,233.67 | |