Next Day Boom
by @hirenx6c20386
0
Modify
Scan Every Day After Market Hours Buy Above High Exit when CCI cross below 200
NSE
Price %Change 5.00 - 99.49
Volume 20,000 - 45,30,13,199
RSI (14) 60.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 200.00 - 459.81
Close Price Supertrend
Price 150.00 - 1,32,456.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Commodity Channel Index (14) | Close Price | Previous RSI (14) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 16.05% | -15.37 | 4.87 | 65.89 | 268.21 | 153.21 | 44.25 | 115.35 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.16 | 74 | 20.62% | 112.23 | 0.00 | 74.41 | 450.72 | 155.39 | 49.32 | 121.73 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | -6.03 | 169 | 9.05% | 188.90 | 0.00 | 67.30 | 248.66 | 162.33 | 42.67 | 130.17 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 15.54% | 56,946.90 | 20.68 | 72.09 | 293.64 | 174.55 | 64.72 | 156.73 | |
| 183.12 | 8.87 | 5.09% | 7,47,837 | -12.51 | 2,208 | 9.17% | 1,754.20 | 1.46 | 62.94 | 219.29 | 183.12 | 54.41 | 159.24 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 53.75% | 337.40 | 0.00 | 85.66 | 341.35 | 184.47 | 76.21 | 135.88 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 7.43% | 2,495.86 | 0.35 | 70.60 | 205.89 | 229.63 | 55.60 | 189.96 | |
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 29.07% | 112.17 | 0.94 | 83.47 | 354.72 | 264.15 | 67.42 | 196.88 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 12.93% | 876.94 | 1.12 | 64.15 | 211.79 | 287.75 | 54.21 | 243.32 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 12.92% | 3,217.92 | 0.00 | 77.11 | 451.54 | 311.15 | 60.26 | 261.78 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 27.91% | 9,563.80 | 8.38 | 80.86 | 204.78 | 324.35 | 75.25 | 270.24 | |
| 325.90 | 15.95 | 5.15% | 1,95,000 | 34.67 | 3,298 | 6.28% | 438.60 | 0.29 | 61.63 | 235.11 | 325.90 | 53.45 | 278.98 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 20.05% | 10,805.80 | 9.17 | 70.13 | 227.86 | 345.85 | 63.25 | 278.87 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 34.28% | 1,19,347.40 | 61.96 | 81.68 | 211.80 | 347.85 | 76.13 | 279.30 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 6.54% | 6,097.86 | 7.28 | 60.37 | 206.61 | 373.70 | 43.98 | 328.10 | |
| 398.70 | 20.05 | 5.30% | 64,234 | -16.26 | 572 | 7.21% | 497.90 | 9.07 | 69.16 | 323.40 | 398.70 | 58.06 | 349.81 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 13.79% | 3,711.80 | 0.51 | 72.44 | 296.81 | 411.85 | 47.07 | 329.02 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 68.61 | 233.30 | 470.00 | 55.80 | 416.33 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 26.05% | 859.13 | 0.08 | 76.67 | 452.72 | 481.00 | 57.24 | 393.83 | |
| 490.00 | 26.95 | 5.82% | 25,200 | 15.59 | 676 | 15.43% | 2,764.72 | 0.00 | 69.40 | 258.63 | 463.05 | 61.12 | 431.45 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 14.15% | 830.20 | 0.01 | 85.47 | 220.05 | 525.90 | 77.85 | 442.42 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 10.68% | 3,582.50 | 9.91 | 66.76 | 215.99 | 545.25 | 53.85 | 475.89 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 19.00% | 811.04 | 0.53 | 76.92 | 257.64 | 563.35 | 65.48 | 474.92 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 35.38% | 890.71 | 1.47 | 83.72 | 206.11 | 649.30 | 78.94 | 520.42 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 7.96% | 2,093.13 | 6.29 | 69.92 | 248.22 | 858.30 | 59.60 | 745.69 | |