Next day
by @shibuxa6c151b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 50,000 - 48,98,85,434
Commodity Channel Index (14) 100.00 - 466.67
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 4.73% | 1,14,805.00 | 19.64 | 432.96 | 428.96 | 140.30 | 430.59 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 67.31 | 1,28,842 | 7.53% | 77,760.50 | 22.52 | 587.84 | 583.18 | 135.30 | 583.40 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1.89% | 29,044.60 | 22.56 | 1,379.22 | 1,360.98 | 130.36 | 1,377.78 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 6.60% | 14,277.60 | 10.24 | 2,440.57 | 2,391.71 | 313.47 | 2,396.07 | |
| 517.00 | 5.05 | 0.99% | 49,90,580 | 178.07 | 89,773 | 4.63% | 8,814.04 | 4.26 | 509.68 | 506.02 | 121.12 | 506.30 | |
| 78.22 | 2.40 | 3.17% | 5,07,28,687 | 18.04 | 78,572 | 6.00% | 11,615.30 | 10.34 | 76.18 | 75.15 | 201.97 | 75.90 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 7.82% | 6,794.02 | 39.94 | 1,629.02 | 1,609.13 | 155.75 | 1,616.00 | |
| 421.10 | 5.60 | 1.35% | 30,13,395 | 182.32 | 68,256 | 0.50% | 16,779.90 | 7.52 | 416.94 | 414.85 | 138.76 | 415.12 | |
| 473.65 | 1.90 | 0.40% | 15,87,379 | 28.82 | 36,074 | 5.21% | 9,078.97 | 8.32 | 468.07 | 465.28 | 139.41 | 468.03 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | -0.58% | 6,352.63 | 7.91 | 2,269.32 | 2,260.18 | 131.23 | 2,262.21 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 6.84% | 11,540.30 | 5.72 | 2,857.71 | 2,811.37 | 211.93 | 2,848.39 | |
| 317.95 | 12.00 | 3.92% | 10,77,128 | 51.90 | 29,394 | 5.61% | 8,414.34 | 8.01 | 306.67 | 301.03 | 200.06 | 304.12 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 44.75 | 29,136 | 2.11% | 4,528.29 | 2.75 | 73.59 | 73.31 | 100.46 | 73.58 | |
| 3,283.50 | 30.40 | 0.93% | 5,03,738 | 59.98 | 22,011 | 6.71% | 3,626.35 | 7.28 | 3,254.14 | 3,239.46 | 101.23 | 3,253.20 | |
| 92.89 | 2.17 | 2.39% | 2,19,53,476 | 34.95 | 16,054 | 5.52% | 4,397.12 | 14.61 | 90.74 | 89.66 | 116.46 | 89.87 | |
| 128.78 | 2.46 | 1.95% | 40,25,988 | 10.04 | 12,316 | 6.76% | 4,043.20 | 17.15 | 126.17 | 124.87 | 125.71 | 125.42 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 3.21% | 4,371.20 | 10.42 | 320.30 | 317.10 | 203.28 | 318.81 | |
| 118.75 | 5.71 | 5.05% | 1,69,94,313 | 31.06 | 9,408 | 10.74% | 1,444.50 | 21.60 | 113.48 | 110.84 | 228.15 | 111.53 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 6.69% | 956.55 | 13.39 | 793.51 | 779.72 | 198.88 | 781.64 | |