Next day
by @shibuxa6c151b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 50,000 - 48,98,85,434
Commodity Channel Index (14) 100.00 - 466.67
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | Commodity Channel Index (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 3,900.88 | 3,881.87 | 159.76 | 3,897.26 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 1.52% | 41,934.00 | 2.20 | 535.16 | 533.14 | 132.62 | 534.85 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 420.80 | 412.80 | 223.46 | 415.37 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 31,209.20 | 11.61 | 3,049.14 | 3,013.91 | 183.54 | 3,043.10 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 159.76 | 156.54 | 245.25 | 156.95 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 4.90% | 6,794.02 | 37.30 | 1,589.08 | 1,582.87 | 104.32 | 1,583.32 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 5.05% | 1,10,811.00 | 7.09 | 167.68 | 167.00 | 123.77 | 167.16 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 5.66% | 9,873.10 | 18.58 | 4,529.37 | 4,461.25 | 289.09 | 4,492.64 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,245.59 | 2,131.63 | 237.04 | 2,151.56 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 4.19% | 43,494.90 | 26.27 | 278.19 | 276.90 | 127.64 | 277.05 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 5.95% | 3,484.00 | 7.22 | 1,915.30 | 1,893.10 | 156.94 | 1,893.62 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 6.60% | 2,183.56 | 9.27 | 4,364.81 | 4,285.21 | 127.74 | 4,355.16 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 1.08% | 75,148.50 | 21.09 | 188.60 | 188.17 | 151.91 | 188.47 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 3.24% | 9,509.10 | 12.10 | 233.09 | 231.27 | 175.18 | 232.12 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 2.82% | 6,696.70 | 12.09 | 86.38 | 86.06 | 111.25 | 86.07 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 12.01% | 1,107.20 | 7.52 | 1,342.02 | 1,302.63 | 153.23 | 1,309.66 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 9.94% | 10,945.60 | 8.21 | 392.19 | 383.11 | 293.47 | 384.02 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 7.21% | 5,791.60 | 6.76 | 17.51 | 17.13 | 222.57 | 17.34 | |
| 259.20 | -0.15 | -0.06% | 7,27,838 | 66.75 | 11,077 | 5.52% | 2,915.70 | 3.47 | 255.70 | 253.95 | 104.85 | 255.57 | |
| 60.24 | 1.30 | 2.21% | 1,42,39,491 | -8.67 | 7,352 | 7.51% | 8,176.92 | 12.88 | 58.62 | 57.81 | 139.39 | 58.50 | |