New sma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (20, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | Previous SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.40 | 46.42 | 22.22 | 22.19 | 22.22 | 22.22 | 22.23 | 22.22 | 22.18 | 22.19 | 22.19 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 419.98 | 10.04 | 408.46 | 407.85 | 408.44 | 408.50 | 409.00 | 408.56 | 407.55 | 408.34 | 408.26 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,365.00 | 1,361.80 | 1,365.70 | 1,365.97 | 1,368.50 | 1,365.63 | 1,362.60 | 1,367.05 | 1,366.74 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.88 | 25.03 | 302.25 | 301.75 | 302.24 | 302.30 | 302.90 | 302.37 | 301.85 | 302.30 | 302.29 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,555.14 | 16.94 | 1,479.12 | 1,477.90 | 1,483.51 | 1,483.36 | 1,481.90 | 1,479.62 | 1,476.30 | 1,477.52 | 1,477.41 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,083.39 | 13,075.00 | 13,079.98 | 13,081.88 | 13,100.00 | 13,086.41 | 13,061.00 | 13,069.15 | 13,063.95 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 907.97 | 907.90 | 906.15 | 906.57 | 910.50 | 908.43 | 904.55 | 905.14 | 904.71 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.93 | 9.85 | 140.52 | 140.26 | 140.52 | 140.54 | 140.69 | 140.55 | 140.23 | 140.40 | 140.36 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 286.96 | 26.05 | 280.64 | 280.25 | 280.70 | 280.75 | 281.25 | 280.75 | 280.20 | 280.44 | 280.39 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 524.71 | 8.32 | 523.87 | 522.95 | 523.53 | 523.57 | 523.95 | 523.89 | 522.05 | 523.63 | 523.46 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.43 | 19.58 | 295.73 | 295.00 | 295.48 | 295.55 | 296.20 | 295.82 | 294.95 | 295.16 | 295.04 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 349.65 | 349.65 | 349.48 | 349.77 | 352.50 | 350.17 | 348.40 | 350.07 | 349.97 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,323.12 | 12.23 | 1,320.96 | 1,319.10 | 1,320.22 | 1,320.31 | 1,321.10 | 1,320.98 | 1,319.40 | 1,320.74 | 1,320.10 | |