new ks
by @kuldeepf0656dcd
0
Modify
High Price (5 Min) Previous Close Price
High Price 5% Above Open
Volume 20D Vol SMA x 2
Price 500.00 - 1,39,705.00
Volume 5,00,000 - 40,86,81,255
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,608.00 | 323.50 | 4.44% | 11,27,304 | 51.86 | 1,61,220 | 7,291.50 | 7.67 | 7,657.00 | 7,640.00 | 7,284.50 | |
| 4,687.10 | 325.00 | 7.45% | 17,39,936 | 24.88 | 1,39,029 | 4,345.24 | 6.31 | 4,720.40 | 4,691.30 | 4,362.10 | |
| 1,938.50 | 119.00 | 6.54% | 40,30,276 | 41.98 | 53,824 | 1,855.80 | 35.11 | 1,958.00 | 1,941.20 | 1,819.50 | |
| 2,253.50 | 120.10 | 5.63% | 14,20,308 | 24.34 | 35,150 | 2,116.60 | 7.80 | 2,269.90 | 2,257.90 | 2,133.40 | |
| 1,615.30 | 84.10 | 5.49% | 11,09,533 | 62.88 | 17,540 | 1,516.02 | 28.93 | 1,677.60 | 1,619.00 | 1,531.20 | |
| 546.50 | 31.35 | 6.09% | 17,66,329 | 30.94 | 13,168 | 514.00 | 9.91 | 554.85 | 547.00 | 515.15 | |
| 636.00 | 49.80 | 8.50% | 23,84,157 | 32.75 | 12,844 | 601.14 | 9.33 | 637.00 | 636.55 | 586.20 | |
| 1,568.00 | 82.50 | 5.55% | 5,67,869 | 78.17 | 11,780 | 1,495.76 | 2.80 | 1,613.00 | 1,571.20 | 1,485.50 | |
| 860.40 | 35.20 | 4.27% | 8,29,581 | 90.46 | 11,587 | 822.07 | 10.87 | 869.90 | 860.40 | 825.20 | |
| 961.10 | 42.70 | 4.65% | 6,83,504 | 55.92 | 11,382 | 910.41 | 5.76 | 978.90 | 966.20 | 918.40 | |
| 563.55 | 35.50 | 6.72% | 8,05,036 | 35.05 | 11,110 | 518.71 | 9.50 | 563.90 | 563.90 | 528.05 | |
| 751.25 | 31.35 | 4.35% | 14,84,653 | 28.74 | 10,518 | 717.47 | 23.51 | 764.40 | 751.50 | 719.90 | |
| 764.15 | 30.10 | 4.10% | 33,20,680 | 34.01 | 8,122 | 731.76 | 13.37 | 799.80 | 764.65 | 734.05 | |
| 2,898.20 | 322.80 | 12.53% | 13,43,488 | 71.45 | 7,755 | 2,560.32 | 11.33 | 3,090.40 | 2,900.00 | 2,575.40 | |
| 602.10 | 21.15 | 3.64% | 8,25,034 | 90.54 | 7,446 | 595.95 | 4.31 | 638.50 | 603.00 | 580.95 | |
| 876.25 | 42.70 | 5.12% | 10,51,526 | 19.46 | 5,774 | 801.37 | 3.27 | 888.80 | 882.70 | 833.55 | |
| 730.05 | 19.55 | 2.75% | 6,17,459 | 93.61 | 4,448 | 713.64 | 7.33 | 754.00 | 732.40 | 710.50 | |
| 649.80 | 52.90 | 8.86% | 31,75,963 | 17.01 | 4,159 | 542.41 | 1.47 | 649.90 | 649.90 | 596.90 | |
| 1,072.00 | 117.90 | 12.36% | 11,62,771 | 139.63 | 4,041 | 939.92 | 1.68 | 1,086.75 | 1,072.85 | 954.10 | |
| 2,383.00 | 397.10 | 20.00% | 6,00,370 | 10.69 | 2,824 | 1,919.56 | 1.40 | 2,383.00 | 2,383.00 | 1,985.90 | |
| 550.75 | 35.30 | 6.85% | 10,56,979 | 33.06 | 1,528 | 496.96 | 0.53 | 554.50 | 554.00 | 515.45 | |