0
Modify
NSE
F&O Stocks
Bearish Engulfing
SMA (5) 1,45,768.23
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Open Price (15 Min) | Close Price (15 Min) | Low Price (15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | MACD Line | MACD Signal | Change in FII holding | DII Holding | Change in DII holding | Promoter Holding % | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,310.30 | 1,310.30 | 1,306.10 | 1,304.00 | 1,314.51 | 19.93 | -9.32 | -14.86 | -0.42 | 20.55 | 0.37 | 50.00 | 53.81 | 0.56 | 8.40 | 0.85 | 1.26 | 2.05 | 7.18 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 1,024.75 | 1,024.65 | 1,024.00 | 1,022.40 | 1,027.03 | 29.85 | 8.73 | 1.62 | 1.07 | 26.24 | -0.93 | 55.52 | 27.19 | 0.00 | 9.27 | 1.31 | 0.00 | 2.38 | 0.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 231.51 | 231.51 | 230.29 | 230.00 | 230.90 | 48.00 | 2.75 | 3.05 | 0.10 | 3.69 | 0.27 | 74.96 | 12.10 | 1.31 | 25.29 | 2.58 | 2.03 | 1.30 | 26.37 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 2,972.00 | 2,967.20 | 2,965.00 | 2,946.20 | 2,977.27 | 32.18 | 96.76 | 113.75 | -0.85 | 6.70 | -0.02 | 74.67 | 5.87 | 0.87 | -11.72 | 3.67 | 12.56 | 0.28 | -29.14 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 365.20 | 365.15 | 363.90 | 363.45 | 364.50 | 43.51 | -6.35 | -7.96 | 0.31 | 29.13 | -0.06 | 51.10 | 12.10 | 1.31 | 25.29 | 2.58 | 2.03 | 1.30 | 26.37 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 420.30 | 420.10 | 420.20 | 418.75 | 423.03 | 23.15 | -0.03 | -2.86 | 0.99 | 19.99 | -0.49 | 51.14 | 19.24 | 0.80 | 52.51 | 12.42 | 2.05 | 1.19 | -2.14 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,770.58 | 7.24 | 1,765.30 | 1,764.10 | 1,761.50 | 1,759.90 | 1,771.83 | 29.25 | 1.20 | -8.19 | -0.82 | 11.76 | 1.02 | 58.71 | 43.38 | 1.57 | 21.50 | 2.68 | 36.49 | 0.23 | -316.26 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,080.20 | 8.82 | 10,023.00 | 10,020.00 | 9,950.00 | 9,950.00 | 10,059.74 | 24.76 | -41.99 | -13.31 | -0.02 | 14.47 | 0.40 | 55.01 | 66.92 | 0.57 | 8.16 | 6.14 | 1.97 | 0.35 | 7.65 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,152.90 | 17.18 | 3,149.00 | 3,141.70 | 3,126.10 | 3,126.10 | 3,143.59 | 32.95 | 48.13 | 53.50 | 0.39 | 16.28 | -0.71 | 43.74 | 12.41 | 6.12 | 5.92 | 1.43 | 21.60 | 0.45 | 5.49 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 4,966.00 | 4,955.10 | 4,964.30 | 4,950.00 | 4,983.47 | 34.05 | 152.77 | 107.80 | -3.35 | 31.18 | 3.05 | 41.57 | 99.03 | 4.06 | -2.27 | 1.39 | 1.50 | 0.36 | 17.80 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,741.60 | 20.29 | 6,753.00 | 6,751.00 | 6,751.50 | 6,735.00 | 6,756.36 | 44.34 | 34.27 | 28.65 | 0.21 | 19.22 | -0.06 | 51.88 | 18.04 | 0.65 | 38.70 | 3.37 | 2.59 | 0.27 | 13.80 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,458.82 | 22.57 | 3,458.00 | 3,453.50 | 3,446.00 | 3,443.00 | 3,467.36 | 37.61 | -1.32 | -22.03 | -0.52 | 18.83 | 0.54 | 50.27 | 55.84 | 1.11 | 56.57 | 4.80 | 1.54 | 0.51 | 9.44 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 281.95 | 9.69 | 278.15 | 278.15 | 277.65 | 276.90 | 278.82 | 26.46 | 3.60 | 2.20 | -0.15 | 19.01 | 0.20 | 63.97 | 27.19 | 0.00 | 9.27 | 1.31 | 0.00 | 2.38 | 0.00 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 432.78 | 19.64 | 432.90 | 430.40 | 431.50 | 430.40 | 432.26 | 36.28 | -1.22 | -2.90 | 1.31 | 15.05 | -0.43 | 55.99 | 20.62 | 4.04 | 34.83 | 2.33 | 11.34 | 1.76 | 75.20 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.47 | 9.37 | 175.19 | 175.19 | 175.03 | 174.71 | 175.13 | 48.06 | 2.05 | 0.81 | 1.23 | 11.51 | -0.39 | 74.76 | 27.19 | 0.00 | 9.27 | 1.31 | 0.00 | 2.38 | 0.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 130.53 | 130.53 | 130.05 | 130.00 | 130.75 | 21.48 | 0.09 | -0.00 | -0.38 | 10.90 | 0.42 | 62.93 | 27.19 | 0.00 | 9.27 | 1.31 | 0.00 | 2.38 | 0.00 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,672.60 | 9.62 | 10,622.00 | 10,614.00 | 10,601.00 | 10,600.00 | 10,657.37 | 30.84 | 99.75 | 36.85 | -0.64 | 8.07 | 0.76 | 51.46 | 43.38 | 1.57 | 21.50 | 2.68 | 36.49 | 0.23 | -316.26 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,112.82 | 20.79 | 1,105.40 | 1,103.80 | 1,105.00 | 1,103.00 | 1,105.93 | 40.29 | -15.92 | -14.38 | -0.40 | 24.19 | 0.72 | 33.83 | 26.47 | 0.32 | -10.24 | 1.65 | 1.19 | 0.31 | -218.17 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 424.65 | 5.83 | 415.65 | 414.95 | 415.00 | 414.00 | 415.89 | 28.54 | -4.35 | -4.84 | -0.04 | 19.84 | -0.23 | 67.33 | 59.00 | 0.45 | 43.63 | 2.05 | 0.93 | 0.67 | 12.10 | |
| 2,506.70 | -35.00 | -1.38% | 7,38,306 | 39.77 | 1,01,115 | 2,530.68 | 1.73 | 2,510.90 | 2,509.60 | 2,499.10 | 2,495.40 | 2,514.58 | 34.79 | 7.24 | -8.86 | -0.07 | 5.09 | -0.28 | 81.22 | 11.34 | 0.84 | 27.29 | 4.55 | 4.43 | 0.38 | 4.52 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 573.72 | 11.31 | 570.00 | 569.35 | 568.00 | 567.00 | 570.39 | 34.79 | 4.95 | 6.02 | 1.57 | 16.18 | 1.85 | 66.53 | 12.10 | 1.31 | 25.29 | 2.58 | 2.03 | 1.30 | 26.37 | |
| 498.60 | -7.70 | -1.52% | 20,76,310 | 45.69 | 72,259 | 506.19 | 10.90 | 499.25 | 498.60 | 499.00 | 496.95 | 500.39 | 32.68 | -5.17 | -10.19 | -0.58 | 11.05 | 0.64 | 72.80 | 43.38 | 1.57 | 21.50 | 2.68 | 36.49 | 0.23 | -316.26 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 620.51 | 9.54 | 607.60 | 607.10 | 607.45 | 606.00 | 609.41 | 29.65 | -4.00 | -9.05 | -0.61 | 18.12 | 0.27 | 68.92 | 43.38 | 1.57 | 21.50 | 2.68 | 36.49 | 0.23 | -316.26 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 118.47 | 22.01 | 118.25 | 118.19 | 118.18 | 118.01 | 118.25 | 43.18 | -0.49 | -0.43 | 6.49 | 32.73 | 7.26 | 40.12 | 5.87 | 0.87 | -11.72 | 3.67 | 12.56 | 0.28 | -29.14 | |
| 5,576.00 | -84.50 | -1.49% | 3,93,864 | 58.91 | 53,307 | 5,628.30 | 27.27 | 5,599.00 | 5,575.00 | 5,575.00 | 5,572.00 | 5,580.28 | 40.28 | 145.44 | 125.34 | 1.78 | 25.83 | -1.44 | 35.00 | 20.87 | 0.79 | 21.07 | 4.83 | 2.53 | 0.11 | 6.94 | |