0
Modify
NSE
Nifty 100
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.30 | -11.30 | -0.86% | 58,12,093 | 18.61 | 17,63,687 | 1,332.52 | 18.67 | 1,315.00 | 1,314.60 | |
| 1,815.20 | 1.00 | 0.06% | 24,91,233 | 32.68 | 11,06,020 | 1,830.58 | 27.80 | 1,829.90 | 1,814.20 | |
| 232.09 | -3.84 | -1.63% | 1,25,23,641 | 35.05 | 4,47,578 | 241.01 | 11.74 | 237.00 | 235.93 | |
| 1,791.20 | -23.30 | -1.28% | 17,98,607 | 32.70 | 4,12,685 | 1,807.66 | 13.25 | 1,829.40 | 1,814.50 | |
| 364.00 | -3.40 | -0.93% | 29,02,650 | 12.94 | 3,52,959 | 384.17 | 16.55 | 368.05 | 367.40 | |
| 266.40 | 1.35 | 0.51% | 68,55,210 | 6.70 | 3,35,139 | 271.26 | 7.97 | 265.15 | 265.05 | |
| 11,070.00 | -95.00 | -0.85% | 94,373 | 40.21 | 3,26,210 | 11,438.20 | 14.11 | 11,180.00 | 11,165.00 | |
| 1,300.90 | -9.90 | -0.76% | 3,28,588 | 12.56 | 3,18,129 | 1,298.22 | 25.38 | 1,315.00 | 1,310.80 | |
| 403.85 | -4.00 | -0.98% | 24,75,454 | 49.22 | 2,95,205 | 413.00 | 19.50 | 408.00 | 407.85 | |
| 4,233.40 | -45.10 | -1.05% | 4,78,119 | 31.38 | 2,83,119 | 4,335.42 | 10.20 | 4,295.50 | 4,278.50 | |
| 4,175.40 | 118.40 | 2.92% | 3,90,205 | 89.10 | 2,71,707 | 4,082.26 | 9.00 | 4,064.90 | 4,057.00 | |
| 1,393.30 | -5.40 | -0.39% | 6,39,951 | 77.06 | 2,68,672 | 1,413.62 | 9.74 | 1,405.00 | 1,398.70 | |
| 208.85 | -1.75 | -0.83% | 1,05,91,327 | 24.16 | 2,60,718 | 210.87 | 19.05 | 210.71 | 210.60 | |
| 1,133.00 | -13.30 | -1.16% | 17,61,784 | 19.23 | 2,54,611 | 1,133.56 | 34.13 | 1,155.00 | 1,146.30 | |
| 1,412.50 | -36.90 | -2.55% | 11,41,962 | 120.19 | 2,32,664 | 1,463.80 | 11.10 | 1,450.00 | 1,449.40 | |
| 891.30 | -20.40 | -2.24% | 22,37,870 | 21.40 | 2,09,695 | 938.65 | 56.13 | 912.65 | 911.70 | |
| 3,065.50 | -32.10 | -1.04% | 1,02,521 | 20.45 | 2,08,615 | 3,131.52 | 17.18 | 3,099.00 | 3,097.60 | |
| 533.65 | -3.35 | -0.62% | 15,01,866 | 56.60 | 1,80,485 | 531.26 | 19.51 | 538.95 | 537.00 | |
| 1,456.10 | -74.50 | -4.87% | 21,45,151 | 76.85 | 1,74,919 | 1,508.76 | 12.23 | 1,531.50 | 1,530.60 | |
| 18,492.00 | 106.00 | 0.58% | 82,725 | 95.82 | 1,67,334 | 18,393.60 | 6.60 | 18,396.00 | 18,386.00 | |
| 5,680.50 | -27.50 | -0.48% | 1,00,414 | 67.00 | 1,57,463 | 5,743.10 | 20.78 | 5,741.00 | 5,708.00 | |
| 4,230.00 | 19.60 | 0.47% | 1,57,211 | 86.96 | 1,50,371 | 4,215.98 | 15.59 | 4,220.00 | 4,210.40 | |
| 387.50 | -2.70 | -0.69% | 25,35,968 | 1.74 | 1,42,702 | 391.11 | 17.29 | 392.05 | 390.20 | |
| 898.35 | -9.35 | -1.03% | 14,45,420 | 119.24 | 1,41,483 | 906.69 | 12.03 | 912.95 | 907.70 | |
| 3,726.00 | 102.70 | 2.83% | 6,16,787 | 98.48 | 1,32,691 | 3,688.30 | 7.59 | 3,641.40 | 3,623.30 | |