0
Modify
NSE
Nifty 100
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.90 | 5.10 | 0.38% | 11,42,943 | 19.21 | 18,45,694 | 1,396.48 | 18.67 | 1,365.20 | 1,358.80 | |
| 752.75 | 3.15 | 0.42% | 41,82,403 | 14.57 | 11,58,631 | 768.12 | 44.05 | 751.00 | 749.60 | |
| 1,810.30 | 21.10 | 1.18% | 35,78,160 | 29.40 | 11,03,035 | 1,793.38 | 27.80 | 1,820.00 | 1,789.20 | |
| 973.30 | 3.20 | 0.33% | 19,14,587 | 10.34 | 8,98,416 | 1,005.92 | 11.41 | 973.50 | 970.10 | |
| 1,243.10 | 7.50 | 0.61% | 9,06,144 | 15.29 | 8,89,923 | 1,257.22 | 34.49 | 1,239.10 | 1,235.60 | |
| 894.15 | -2.00 | -0.22% | 7,75,403 | 28.86 | 5,56,383 | 932.90 | 21.33 | 902.90 | 896.15 | |
| 3,952.00 | 36.20 | 0.92% | 2,97,381 | 28.43 | 5,43,642 | 3,942.00 | 18.78 | 3,942.00 | 3,915.80 | |
| 2,263.10 | -4.20 | -0.19% | 60,893 | 35.38 | 5,31,736 | 2,279.28 | 10.10 | 2,268.00 | 2,267.30 | |
| 1,839.30 | 14.50 | 0.79% | 2,10,836 | 39.96 | 4,41,310 | 1,845.10 | 15.93 | 1,852.00 | 1,824.80 | |
| 219.50 | 5.63 | 2.63% | 80,42,028 | 31.78 | 4,23,299 | 220.21 | 11.74 | 216.40 | 213.87 | |
| 13,004.00 | -99.00 | -0.76% | 31,179 | 28.07 | 4,08,849 | 13,450.80 | 14.12 | 13,234.00 | 13,103.00 | |
| 1,755.90 | 18.10 | 1.04% | 6,80,398 | 31.29 | 4,04,552 | 1,737.30 | 13.25 | 1,761.00 | 1,737.80 | |
| 1,251.20 | -4.50 | -0.36% | 5,87,034 | 14.71 | 3,88,838 | 1,269.82 | 42.05 | 1,256.60 | 1,255.70 | |
| 3,115.60 | 3.80 | 0.12% | 2,42,071 | 20.77 | 3,87,434 | 3,246.96 | 36.22 | 3,137.00 | 3,111.80 | |
| 306.20 | 1.75 | 0.57% | 9,27,148 | 10.78 | 3,83,645 | 305.17 | 34.83 | 305.00 | 304.45 | |
| 395.35 | 4.90 | 1.25% | 7,96,685 | 15.25 | 3,83,358 | 395.72 | 16.55 | 393.70 | 390.45 | |
| 302.20 | 5.05 | 1.70% | 37,71,211 | 8.31 | 3,80,176 | 287.15 | 7.97 | 300.00 | 297.15 | |
| 378.95 | 1.30 | 0.34% | 10,30,405 | 19.49 | 3,76,921 | 378.98 | 26.40 | 378.00 | 377.65 | |
| 4,075.00 | -15.70 | -0.38% | 1,62,730 | 71.62 | 3,61,773 | 4,233.62 | 15.65 | 4,115.00 | 4,090.70 | |
| 11,639.00 | 66.00 | 0.57% | 21,743 | 41.64 | 3,42,977 | 11,810.20 | 14.11 | 11,600.00 | 11,573.00 | |
| 2,620.90 | 122.90 | 4.92% | 29,56,958 | 32.68 | 3,38,592 | 2,484.60 | 10.80 | 2,530.10 | 2,498.00 | |
| 1,300.80 | 25.90 | 2.03% | 4,50,892 | 40.14 | 3,18,105 | 1,270.20 | 25.38 | 1,287.90 | 1,274.90 | |
| 428.65 | 0.40 | 0.09% | 11,61,812 | 52.55 | 3,13,334 | 431.17 | 19.50 | 431.00 | 428.25 | |
| 4,629.90 | 11.40 | 0.25% | 1,81,874 | 34.71 | 3,09,636 | 4,703.50 | 10.20 | 4,649.00 | 4,618.50 | |
| 10,354.50 | 92.50 | 0.90% | 28,480 | 27.11 | 2,89,406 | 10,514.20 | 8.82 | 10,380.00 | 10,262.00 | |