0
Modify
NSE
Nifty 100
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 931.80 | 0.70 | 0.08% | 63,25,072 | 19.08 | 14,33,535 | 933.97 | 47.67 | 935.90 | 931.10 | |
| 1,999.50 | -16.90 | -0.84% | 4,47,085 | 25.73 | 11,40,136 | 2,027.38 | 27.42 | 2,023.00 | 2,016.40 | |
| 955.95 | 5.70 | 0.60% | 6,56,133 | 31.85 | 5,94,838 | 951.34 | 21.97 | 950.50 | 950.25 | |
| 3,641.50 | -16.70 | -0.46% | 3,16,689 | 29.34 | 4,52,831 | 3,665.70 | 38.04 | 3,689.00 | 3,658.20 | |
| 421.80 | 3.60 | 0.86% | 16,17,459 | 22.39 | 4,19,501 | 423.55 | 29.75 | 419.00 | 418.20 | |
| 329.75 | 0.55 | 0.17% | 19,36,732 | 11.67 | 4,13,136 | 334.84 | 37.39 | 330.00 | 329.20 | |
| 1,317.00 | 22.80 | 1.76% | 17,64,136 | 15.38 | 4,08,861 | 1,280.24 | 42.57 | 1,307.00 | 1,294.20 | |
| 1,190.80 | 3.50 | 0.29% | 78,293 | 47.79 | 2,91,205 | 1,177.74 | 25.55 | 1,187.40 | 1,187.30 | |
| 287.65 | -0.05 | -0.02% | 1,00,12,704 | 1,513.42 | 2,77,592 | 290.22 | 36.24 | 288.50 | 287.70 | |
| 655.50 | 17.75 | 2.78% | 26,33,449 | 25.49 | 2,76,970 | 631.30 | 1.54 | 650.00 | 637.75 | |
| 678.70 | -4.00 | -0.59% | 42,14,913 | 15.03 | 2,65,398 | 646.57 | 11.08 | 684.95 | 682.70 | |
| 930.50 | -4.15 | -0.44% | 4,78,180 | 11.82 | 2,09,104 | 929.48 | 32.10 | 938.50 | 934.65 | |
| 4,872.00 | 132.00 | 2.78% | 4,08,288 | 35.85 | 1,88,347 | 4,785.30 | 28.44 | 4,764.50 | 4,740.00 | |
| 998.40 | 2.95 | 0.30% | 7,04,104 | 18.98 | 1,87,835 | 980.76 | 49.61 | 1,002.00 | 995.45 | |
| 278.20 | -0.60 | -0.22% | 26,70,256 | 110.24 | 1,76,744 | 285.18 | 11.84 | 279.40 | 278.80 | |
| 1,728.00 | 57.50 | 3.44% | 21,02,634 | 36.68 | 1,69,296 | 1,608.42 | 20.60 | 1,690.00 | 1,670.50 | |
| 121.20 | -0.99 | -0.81% | 20,26,196 | 23.37 | 1,58,390 | 121.88 | 0.97 | 122.22 | 122.19 | |
| 362.45 | -0.75 | -0.21% | 9,06,096 | 7.42 | 1,57,249 | 357.62 | 16.53 | 364.00 | 363.20 | |
| 157.10 | -0.03 | -0.02% | 34,68,715 | 8.14 | 1,42,500 | 152.49 | 14.62 | 157.45 | 157.13 | |
| 4,008.30 | -9.90 | -0.25% | 48,440 | 63.56 | 1,35,659 | 3,975.08 | 16.13 | 4,033.30 | 4,018.20 | |
| 1,237.40 | 0.50 | 0.04% | 32,964 | 69.44 | 1,26,616 | 1,233.80 | 18.24 | 1,237.20 | 1,236.90 | |
| 12,940.00 | 105.00 | 0.82% | 25,103 | 83.10 | 1,17,094 | 12,927.80 | 6.74 | 12,934.00 | 12,835.00 | |
| 2,930.50 | 11.30 | 0.39% | 33,202 | 49.40 | 1,04,361 | 2,972.46 | 7.00 | 2,919.90 | 2,919.20 | |
| 7,193.50 | -42.00 | -0.58% | 30,072 | 60.18 | 1,03,431 | 7,268.90 | 43.54 | 7,254.00 | 7,235.50 | |
| 4,860.00 | -12.50 | -0.26% | 23,923 | 58.47 | 1,02,987 | 4,982.90 | 7.65 | 4,877.50 | 4,872.50 | |