0
Modify
NSE
Nifty 100
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -11.90 | -0.90% | 80,20,429 | 18.75 | 17,78,979 | 1,325.12 | 18.67 | 1,328.90 | 1,326.50 | |
| 1,349.90 | -2.50 | -0.18% | 69,57,933 | 16.73 | 9,66,380 | 1,342.46 | 34.49 | 1,358.00 | 1,352.40 | |
| 1,023.90 | -16.85 | -1.62% | 64,37,883 | 11.09 | 9,45,123 | 1,032.07 | 11.41 | 1,041.00 | 1,040.75 | |
| 4,183.80 | -17.50 | -0.42% | 14,32,491 | 30.49 | 5,75,528 | 4,198.96 | 18.78 | 4,210.00 | 4,201.30 | |
| 1,871.90 | 9.00 | 0.48% | 18,95,320 | 38.85 | 4,49,132 | 1,829.42 | 15.93 | 1,870.00 | 1,862.90 | |
| 230.40 | -3.38 | -1.45% | 1,94,13,943 | 34.70 | 4,44,319 | 227.82 | 11.74 | 234.10 | 233.78 | |
| 1,786.70 | -40.50 | -2.22% | 22,77,503 | 32.94 | 4,11,648 | 1,831.04 | 13.25 | 1,832.60 | 1,827.20 | |
| 4,332.50 | -40.00 | -0.91% | 3,86,488 | 76.52 | 3,84,633 | 4,379.76 | 15.65 | 4,375.00 | 4,372.50 | |
| 2,972.70 | -86.90 | -2.84% | 11,33,235 | 39.99 | 3,84,041 | 3,001.38 | 10.80 | 3,072.00 | 3,059.60 | |
| 363.35 | -3.70 | -1.01% | 60,26,523 | 12.92 | 3,52,328 | 361.18 | 16.55 | 367.85 | 367.05 | |
| 423.60 | -7.90 | -1.83% | 1,06,43,769 | 52.04 | 3,09,642 | 422.88 | 19.50 | 435.00 | 431.50 | |
| 4,472.60 | -42.60 | -0.94% | 7,71,564 | 33.14 | 2,99,116 | 4,410.22 | 10.20 | 4,533.90 | 4,515.20 | |
| 1,772.30 | -9.90 | -0.56% | 5,17,210 | 14.51 | 2,83,665 | 1,775.04 | 7.24 | 1,794.00 | 1,782.20 | |
| 10,060.00 | -131.00 | -1.29% | 2,93,321 | 26.96 | 2,81,175 | 10,063.00 | 8.82 | 10,249.00 | 10,191.00 | |
| 444.15 | -4.85 | -1.08% | 21,96,661 | 8.90 | 2,73,718 | 451.80 | 8.38 | 449.25 | 449.00 | |
| 291.05 | 1.30 | 0.45% | 60,82,964 | 16.92 | 2,70,694 | 288.44 | 25.03 | 290.45 | 289.75 | |
| 1,512.80 | -37.10 | -2.39% | 21,71,856 | 128.36 | 2,49,185 | 1,501.48 | 11.10 | 1,552.00 | 1,549.90 | |
| 3,138.30 | -36.90 | -1.16% | 2,74,835 | 20.98 | 2,13,569 | 3,152.10 | 17.18 | 3,185.00 | 3,175.20 | |
| 144.30 | -0.08 | -0.06% | 84,39,230 | 4.67 | 2,03,769 | 144.89 | 9.85 | 145.00 | 144.38 | |
| 4,984.50 | -36.60 | -0.73% | 3,63,147 | -81.03 | 1,92,707 | 4,954.56 | 21.64 | 5,040.00 | 5,021.10 | |
| 1,501.00 | -38.40 | -2.49% | 13,03,058 | 77.24 | 1,80,313 | 1,510.44 | 12.23 | 1,547.20 | 1,539.40 | |
| 461.05 | -17.40 | -3.64% | 1,29,17,874 | 0.00 | 1,80,288 | 464.15 | 14.05 | 483.90 | 478.45 | |
| 6,736.50 | -51.00 | -0.75% | 2,39,808 | 70.14 | 1,78,833 | 6,734.70 | 20.29 | 6,790.00 | 6,787.50 | |
| 3,461.90 | -26.80 | -0.77% | 4,34,358 | 52.00 | 1,64,470 | 3,454.68 | 22.57 | 3,495.00 | 3,488.70 | |
| 18,154.00 | -287.00 | -1.56% | 78,789 | 96.03 | 1,64,276 | 17,722.60 | 6.60 | 18,499.00 | 18,441.00 | |