0
Modify
NSE
Nifty 100
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 1,537.48 | 18.65 | 1,540.30 | 1,529.40 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,218.44 | 10.33 | 3,230.00 | 3,208.30 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 1,387.10 | 45.56 | 1,379.90 | 1,375.20 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 1,600.46 | 30.08 | 1,601.20 | 1,599.00 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | 1,028.32 | 21.97 | 1,025.00 | 1,016.70 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.77 | 5,41,933 | 2,357.82 | 10.79 | 2,318.00 | 2,306.50 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | 16,113.00 | 15.78 | 16,051.00 | 16,020.00 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 402.37 | 37.39 | 402.00 | 401.05 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 3,671.14 | 38.04 | 3,658.00 | 3,635.90 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1,664.86 | 16.64 | 1,687.00 | 1,657.60 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 1,800.50 | 16.55 | 1,796.00 | 1,776.00 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | 11,550.00 | 15.82 | 11,500.00 | 11,414.00 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 45.06 | 2,70,907 | 1,136.66 | 25.55 | 1,118.00 | 1,107.80 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 258.06 | 10.81 | 261.38 | 257.41 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | 2,920.70 | 11.64 | 2,910.00 | 2,796.00 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 9,036.30 | 9.66 | 8,990.00 | 8,961.00 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 2,005.26 | 21.85 | 2,019.00 | 2,006.20 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | 164.99 | 17.78 | 163.39 | 160.67 | |
| 7,123.00 | -19.00 | -0.27% | 4,36,443 | 38.34 | 1,95,368 | 7,130.90 | 26.98 | 7,142.00 | 7,123.00 | |
| 293.20 | -4.00 | -1.35% | 1,33,76,328 | 115.70 | 1,86,274 | 299.48 | 11.84 | 296.15 | 293.20 | |
| 812.90 | -6.55 | -0.80% | 33,94,966 | 10.36 | 1,82,677 | 816.54 | 32.10 | 819.00 | 812.90 | |
| 6,294.00 | -34.50 | -0.55% | 2,36,524 | 67.60 | 1,67,086 | 6,404.00 | 19.39 | 6,320.00 | 6,294.00 | |
| 762.90 | -1.15 | -0.15% | 19,65,538 | 86.98 | 1,64,439 | 761.60 | 24.81 | 763.90 | 762.90 | |
| 355.05 | -2.50 | -0.70% | 56,12,269 | 7.31 | 1,54,039 | 357.46 | 16.53 | 357.55 | 355.05 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 1,565.64 | 20.60 | 1,579.10 | 1,561.60 | |