narrow
by @manojb0cf7b31
0
Modify
High Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.36 | -0.35 | -0.41% | 21,96,296 | 9.74 | 90,707 | 85.00 | 87.44 | -0.14% | 35,631.20 | 0.46 | 87.61 | 89.94 | 83.60 | 82.66 | 80.17 | |
| 14.45 | -0.11 | -0.76% | 22,75,929 | -2.75 | 2,571 | 14.59 | 15.14 | -0.41% | 3,809.70 | 11.90 | 15.23 | 15.70 | 14.21 | 14.15 | 13.88 | |
| 351.80 | -1.35 | -0.38% | 50,051 | 15.10 | 2,557 | 355.65 | 364.00 | 0.59% | 1,459.10 | 5.44 | 370.00 | 375.80 | 341.25 | 338.55 | 336.00 | |
| 231.67 | 1.73 | 0.75% | 3,04,797 | 676.18 | 2,229 | 233.75 | 237.99 | -0.19% | 1,894.46 | 0.34 | 242.99 | 251.80 | 229.00 | 227.10 | 225.10 | |
| 514.65 | 18.25 | 3.68% | 73,771 | 10.24 | 1,181 | 516.00 | 518.00 | 1.00% | 1,025.57 | 0.09 | 521.75 | 523.00 | 491.55 | 487.10 | 468.35 | |
| 6,552.00 | 2.00 | 0.03% | 14 | 17.30 | 1,098 | 6,647.00 | 6,660.00 | 0.00% | 6.60 | 0.56 | 6,669.50 | 6,689.00 | 6,400.00 | 6,301.00 | 6,300.00 | |
| 513.95 | 4.35 | 0.85% | 957 | 29.52 | 888 | 517.90 | 530.00 | 0.73% | 340.70 | 0.00 | 566.00 | 577.00 | 502.25 | 500.05 | 481.10 | |
| 79.67 | -0.74 | -0.92% | 23,597 | 19.66 | 798 | 81.40 | 81.50 | -1.25% | 776.00 | 0.01 | 81.75 | 82.80 | 78.65 | 77.56 | 75.50 | |
| 401.10 | 8.30 | 2.11% | 365 | 20.50 | 765 | 407.80 | 414.30 | 1.47% | 1,175.04 | 0.00 | 415.00 | 440.00 | 390.05 | 386.35 | 386.00 | |
| 47.10 | 0.70 | 1.51% | 83,392 | -25.22 | 400 | 47.81 | 50.00 | -2.77% | 455.80 | 0.90 | 51.00 | 52.53 | 45.50 | 44.16 | 43.52 | |
| 167.00 | 0.00 | 0.00% | 2,400 | 23.65 | 391 | 167.00 | 173.00 | 0.91% | 328.87 | 4.77 | 176.00 | 177.50 | 163.45 | 162.65 | 161.10 | |
| 496.00 | 2.30 | 0.47% | 2,751 | 9.49 | 300 | 499.90 | 508.65 | -0.09% | 215.70 | 0.00 | 512.95 | 523.90 | 484.00 | 480.30 | 473.30 | |
| 17.80 | 0.08 | 0.45% | 32,275 | 12.66 | 296 | 17.90 | 18.44 | -0.89% | 482.95 | 0.00 | 18.88 | 20.17 | 17.25 | 17.06 | 16.00 | |
| 35.17 | 1.67 | 4.99% | 11,057 | 13.79 | 181 | 35.17 | 37.07 | 0.92% | 48,417.90 | 2.33 | 40.38 | 42.65 | 32.23 | 31.91 | 26.31 | |
| 116.50 | -0.50 | -0.43% | 1,039 | 18.06 | 181 | 118.45 | 120.75 | -0.55% | 316.44 | 0.00 | 129.95 | 135.05 | 115.00 | 114.20 | 114.15 | |
| 82.50 | -2.00 | -2.37% | 8,400 | 15.94 | 161 | 82.50 | 86.05 | -1.79% | 218.16 | 0.00 | 92.00 | 96.00 | 81.60 | 78.30 | 78.25 | |
| 26.00 | 0.00 | 0.00% | 1,04,000 | 11.71 | 150 | 26.60 | 26.75 | -0.76% | 276.84 | 0.00 | 27.30 | 27.50 | 25.90 | 25.75 | 25.60 | |
| 9.00 | 0.02 | 0.22% | 63,808 | 16.58 | 91 | 9.08 | 9.20 | 0.00% | 92.80 | 0.02 | 9.75 | 9.90 | 8.71 | 8.67 | 8.56 | |
| 11.82 | -0.07 | -0.59% | 7,100 | 9.08 | 88 | 11.92 | 12.35 | -0.25% | 185.26 | 0.00 | 12.39 | 13.00 | 11.51 | 11.00 | 10.90 | |
| 123.00 | -0.05 | -0.04% | 51 | 16.32 | 85 | 123.05 | 129.70 | 8.56% | 88.71 | 0.00 | 134.00 | 140.00 | 113.30 | 111.05 | 107.30 | |
| 7.25 | 0.13 | 1.83% | 3,713 | 0.00 | 68 | 7.26 | 7.47 | -0.41% | 287.20 | 0.00 | 7.73 | 8.00 | 6.89 | 6.80 | 6.60 | |
| 118.50 | -1.50 | -1.25% | 7,540 | -88.89 | 55 | 123.80 | 128.00 | 0.81% | 59.31 | 0.08 | 130.00 | 132.65 | 115.00 | 112.30 | 107.40 | |
| 12.40 | 0.02 | 0.16% | 1,070 | 0.30 | 45 | 12.44 | 12.80 | 2.39% | 21.20 | 0.00 | 12.90 | 13.99 | 11.97 | 11.92 | 11.80 | |
| 3.00 | 0.09 | 3.09% | 10 | 13.86 | 6 | 3.00 | 3.05 | 6.01% | 0.00 | 0.00 | 3.20 | 3.30 | 2.81 | 2.75 | 2.66 | |