NARROW 1
by @putulxe248f74
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Market Cap 300 - 10,00,000 Cr
PE Ratio 20.00 - 100.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.70 | -7.40 | -1.20% | 6,873 | 25.27 | 324 | -3.19% | 74.40 | 0.01 | 650.00 | 678.80 | 699.00 | 605.00 | 581.20 | |
| 124.46 | -2.19 | -1.73% | 21,012 | 24.63 | 348 | -0.10% | 275.10 | 0.01 | 129.95 | 129.99 | 136.80 | 119.21 | 119.02 | |
| 221.90 | 3.98 | 1.83% | 9,507 | 20.91 | 407 | -1.33% | 630.30 | 0.00 | 228.00 | 233.46 | 233.70 | 217.50 | 212.80 | |
| 1,209.80 | 1.35 | 0.11% | 0 | 56.39 | 417 | 0.40% | 584.20 | 0.00 | 1,238.90 | 1,256.15 | 1,259.00 | 1,200.00 | 1,181.00 | |
| 20.77 | -0.05 | -0.24% | 1,89,348 | 56.27 | 503 | -5.68% | 576.40 | 0.08 | 22.77 | 22.85 | 23.30 | 20.73 | 20.50 | |
| 601.85 | 1.85 | 0.31% | 17,625 | 34.54 | 624 | 1.15% | 524.50 | 0.00 | 620.00 | 624.95 | 630.00 | 593.00 | 585.25 | |
| 119.32 | -1.17 | -0.97% | 39,789 | 21.62 | 669 | 0.05% | 243.80 | 0.38 | 124.30 | 124.95 | 130.80 | 115.46 | 113.35 | |
| 125.59 | 0.57 | 0.46% | 33,681 | 65.81 | 749 | -1.13% | 1,038.70 | 5.14 | 131.44 | 132.35 | 133.09 | 123.76 | 120.20 | |
| 303.90 | 0.00 | 0.00% | 3,600 | 25.86 | 762 | -1.76% | 923.40 | 0.00 | 315.00 | 321.00 | 325.00 | 291.00 | 290.05 | |
| 127.08 | -0.62 | -0.49% | 53,296 | 25.82 | 1,043 | -1.73% | 342.40 | 2.74 | 132.00 | 133.04 | 137.99 | 126.51 | 125.31 | |
| 352.55 | -3.90 | -1.09% | 41,883 | 22.60 | 1,113 | -3.75% | 562.00 | 1.18 | 375.05 | 386.45 | 418.85 | 350.70 | 350.05 | |
| 510.95 | -6.45 | -1.25% | 74,798 | 87.77 | 1,912 | -6.33% | 596.90 | 9.95 | 563.85 | 575.00 | 584.90 | 510.00 | 505.00 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | -2.85% | 1,731.70 | 0.22 | 1,269.00 | 1,330.10 | 1,500.00 | 1,202.00 | 1,178.00 | |
| 256.25 | -1.15 | -0.45% | 68,723 | 40.83 | 3,064 | 1.51% | 1,134.80 | 0.35 | 266.60 | 267.40 | 273.90 | 246.05 | 244.20 | |
| 532.00 | -2.35 | -0.44% | 41,139 | 58.25 | 4,563 | -2.10% | 591.40 | 0.00 | 563.65 | 596.75 | 606.00 | 530.00 | 520.00 | |
| 1,159.10 | 21.60 | 1.90% | 85,351 | 38.44 | 4,697 | -4.33% | 5,126.90 | 0.97 | 1,234.80 | 1,253.70 | 1,407.10 | 1,111.20 | 1,080.20 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | -2.17% | 1,193.10 | 16.77 | 1,022.00 | 1,042.55 | 1,045.00 | 908.80 | 890.20 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | -2.10% | 1,306.70 | 6.88 | 99.00 | 99.70 | 109.70 | 94.12 | 89.22 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | -1.54% | 1,566.90 | 19.23 | 1,244.30 | 1,244.40 | 1,270.00 | 1,170.00 | 1,092.30 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | -2.91% | 1,757.00 | 58.06 | 461.95 | 462.70 | 493.80 | 444.15 | 440.05 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | -1.77% | 1,832.20 | 9.69 | 868.75 | 885.50 | 928.80 | 820.05 | 806.90 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | -0.70% | 10,040.90 | 28.77 | 311.75 | 313.25 | 317.85 | 295.35 | 283.65 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | -0.47% | 17,350.60 | 10.92 | 343.85 | 344.00 | 345.90 | 331.35 | 329.20 | |
| 769.25 | 1.35 | 0.18% | 7,09,331 | 22.80 | 46,215 | -4.24% | 8,417.20 | 6.93 | 811.05 | 829.00 | 852.40 | 758.40 | 753.45 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 0.61% | 16,300.30 | 3.32 | 728.00 | 731.40 | 763.55 | 701.50 | 698.10 | |