N500
by @peerxc88c2b5Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 427.45 | 2.75 | 0.65% | 14,30,417 | 9.35 | 5,40,724 | 424.59 | 0.44 | 426.05 | |
| 186.40 | 2.75 | 1.50% | 71,94,819 | 13.69 | 1,84,613 | 182.65 | 11.14 | 184.02 | |
| 1,896.30 | 46.40 | 2.51% | 13,62,786 | 27.42 | 1,61,657 | 1,792.96 | 24.45 | 1,870.40 | |
| 174.52 | 3.28 | 1.92% | 49,43,128 | 6.33 | 1,33,222 | 170.21 | 8.63 | 171.40 | |
| 427.15 | 22.85 | 5.65% | 99,83,993 | 26.88 | 1,11,992 | 397.55 | 8.60 | 410.00 | |
| 1,086.60 | 16.20 | 1.51% | 2,92,833 | 58.84 | 1,11,186 | 1,071.92 | 12.33 | 1,072.10 | |
| 443.20 | 11.00 | 2.55% | 21,85,897 | 20.56 | 1,10,127 | 431.73 | 5.63 | 434.20 | |
| 1,647.40 | 23.70 | 1.46% | 4,30,424 | 33.40 | 82,234 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,243.80 | 17.55 | 1.43% | 2,22,607 | 45.11 | 80,651 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.67 | 0.94 | 1.19% | 1,23,44,900 | 18.73 | 80,029 | 78.54 | 12.29 | 78.50 | |
| 22.88 | 0.11 | 0.48% | 1,60,39,285 | 18.98 | 71,811 | 22.78 | 46.12 | 22.80 | |
| 140.75 | 2.80 | 2.03% | 48,37,755 | 5.33 | 64,079 | 137.40 | 6.87 | 139.01 | |
| 6,898.00 | 153.00 | 2.27% | 25,055 | 104.88 | 58,829 | 6,707.70 | 2.04 | 6,770.50 | |
| 844.85 | 18.20 | 2.20% | 87,149 | 1,922.91 | 54,668 | 821.03 | 0.16 | 831.00 | |
| 1,903.80 | 84.30 | 4.63% | 18,29,125 | 41.98 | 52,861 | 1,855.80 | 35.11 | 1,820.30 | |
| 230.78 | 5.30 | 2.35% | 42,25,732 | 53.94 | 48,118 | 223.70 | 2.41 | 225.70 | |
| 1,268.40 | 15.30 | 1.22% | 2,12,251 | 109.22 | 46,495 | 1,257.64 | 1.69 | 1,254.90 | |
| 5,550.00 | 106.00 | 1.95% | 24,902 | 44.82 | 42,884 | 5,605.10 | 16.86 | 5,461.00 | |
| 198.54 | 3.44 | 1.76% | 10,77,150 | 9.18 | 39,746 | 196.81 | 2.40 | 195.90 | |
| 461.60 | 23.35 | 5.33% | 33,30,013 | 65.13 | 30,458 | 435.56 | 13.32 | 439.95 | |
| 173.46 | 3.52 | 2.07% | 58,56,880 | 9.48 | 30,401 | 164.50 | 2.17 | 170.32 | |
| 17,878.00 | 141.00 | 0.79% | 2,451 | 261.89 | 26,804 | 17,860.00 | 3.95 | 17,776.00 | |
| 7,749.00 | 125.00 | 1.64% | 18,528 | 37.17 | 25,250 | 7,793.10 | 4.33 | 7,624.00 | |
| 892.60 | 16.05 | 1.83% | 22,275 | 64.60 | 22,755 | 874.67 | 4.86 | 875.00 | |
| 324.05 | 21.93 | 7.26% | 34,04,908 | 31.67 | 22,586 | 284.12 | 8.38 | 304.00 | |