My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | 362.00 | 362.00 | 15.20% | 69.41 | 49.07 | -26.43 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 161.19 | 161.19 | 18.93% | 63.95 | 53.84 | 9.29 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 15,31,734 | 993.00 | 993.00 | 1.34% | 52.39 | 52.02 | 20.42 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 1,83,154 | 958.00 | 958.00 | 12.67% | 82.18 | 80.56 | 18.27 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 10,624 | 541.25 | 541.25 | 4.62% | 60.23 | 55.22 | 40.37 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 55.67 | 55.53 | 27.09 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 11,305 | 200.00 | 200.00 | 3.52% | 56.40 | 54.63 | 20.90 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 8,239 | 242.50 | 242.50 | 11.77% | 57.87 | 53.02 | 56.98 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 59.04 | 55.46 | 67.04 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 61.65 | 60.09 | 87.11 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 9,394 | 223.00 | 223.00 | 5.12% | 53.30 | 46.62 | 29.97 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 6,065 | 410.40 | 410.40 | 4.74% | 51.22 | 50.03 | 34.38 | |