My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 78,261 | 24.55 | 24.55 | 4.40% | 64.59 | 61.99 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 79,667 | 77.52 | 77.52 | 6.10% | 58.91 | 55.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 1,340.60 | 1,340.60 | 2.95% | 68.48 | 61.56 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 395.00 | 395.00 | 26.19% | 77.11 | 70.19 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 952.40 | 952.40 | 3.26% | 68.00 | 62.00 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 1,44,746 | 274.00 | 274.00 | 1.65% | 56.07 | 54.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 1,356.00 | 1,356.00 | 1.38% | 69.64 | 65.42 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 65.11 | 56.98 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,43,205 | 1,420.00 | 1,420.00 | 1.02% | 51.55 | 44.23 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 52,205 | 1,478.10 | 1,478.10 | 2.26% | 62.72 | 60.78 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 28,892 | 4,930.00 | 4,930.00 | 3.88% | 63.55 | 60.64 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 4,721 | 658.70 | 658.70 | -5.40% | 71.30 | 69.91 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 8,025 | 197.00 | 197.00 | 0.90% | 64.60 | 64.03 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 8,052 | 512.90 | 512.90 | 1.66% | 57.75 | 53.33 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 12,139 | 1,127.30 | 1,127.30 | 2.42% | 60.27 | 53.86 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 2,802 | 132.60 | 132.60 | 0.35% | 50.55 | 42.47 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 19,147 | 2,470.20 | 2,470.20 | 5.94% | 75.52 | 74.35 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 10,775 | 431.00 | 431.00 | 0.99% | 50.16 | 48.35 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 29,469 | 1,699.00 | 1,699.00 | 4.64% | 60.93 | 58.46 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 10,841 | 531.05 | 531.05 | -3.98% | 50.12 | 48.38 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 18,105 | 810.90 | 810.90 | 9.30% | 63.54 | 59.92 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 12,656 | 1,690.00 | 1,690.00 | 3.05% | 59.29 | 58.66 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 4,685 | 542.00 | 542.00 | 1.31% | 59.48 | 56.80 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 10,243 | 1,103.00 | 1,103.00 | 0.78% | 56.03 | 56.01 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 51,111 | 4,493.70 | 4,493.70 | 2.97% | 60.06 | 55.16 | |