My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.40 | 2.87% | 73,21,344 | 14,023 | 297.55 | 297.55 | 6.08% | 54.48 | 53.62 | |
| 491.35 | 25.55 | 5.49% | 19,30,764 | 12,160 | 465.80 | 465.80 | 10.00% | 63.96 | 63.60 | |
| 2,322.50 | 75.50 | 3.36% | 17,74,203 | 36,227 | 2,250.10 | 2,250.10 | 5.07% | 58.52 | 49.76 | |
| 4,012.90 | 112.90 | 2.89% | 9,44,554 | 1,42,908 | 3,919.60 | 3,919.60 | 7.93% | 70.27 | 61.98 | |
| 471.70 | 27.35 | 6.16% | 9,12,898 | 7,663 | 449.00 | 449.00 | 6.32% | 57.67 | 52.00 | |
| 225.79 | 3.15 | 1.41% | 7,32,567 | 3,963 | 222.64 | 222.64 | 3.21% | 52.41 | 50.34 | |
| 2,535.40 | 48.10 | 1.93% | 4,50,315 | 4,459 | 2,495.00 | 2,495.00 | 2.40% | 63.78 | 62.90 | |
| 136.30 | -0.60 | -0.44% | 3,38,420 | 6,013 | 135.90 | 135.90 | -0.23% | 54.04 | 50.63 | |
| 2,242.00 | 16.80 | 0.75% | 2,97,543 | 32,594 | 2,223.00 | 2,223.00 | -1.80% | 50.65 | 48.05 | |
| 2,198.70 | -93.30 | -4.07% | 2,09,480 | 13,344 | 2,175.00 | 2,175.00 | -2.86% | 53.00 | 48.14 | |
| 868.85 | 10.30 | 1.20% | 1,72,482 | 9,657 | 855.00 | 855.00 | 5.29% | 51.17 | 47.93 | |
| 2,152.00 | 46.30 | 2.20% | 1,67,664 | 13,162 | 2,130.00 | 2,130.00 | 2.56% | 62.60 | 61.85 | |
| 11,583.00 | 251.00 | 2.21% | 1,43,343 | 1,00,847 | 11,425.00 | 11,425.00 | 4.45% | 56.30 | 53.69 | |
| 494.40 | 11.10 | 2.30% | 52,723 | 15,672 | 485.85 | 485.85 | 3.82% | 52.36 | 48.77 | |
| 465.15 | 10.85 | 2.39% | 46,542 | 10,331 | 451.00 | 451.00 | 7.77% | 54.82 | 53.89 | |