My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 11,112 | 40.41 | 40.41 | 0.81% | 62.60 | 54.17 | 7.80 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 5,962 | 231.10 | 231.10 | 3.83% | 58.78 | 36.46 | -18.68 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 411.00 | 411.00 | 1.09% | 62.00 | 58.72 | 53.06 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 11,435 | 57.02 | 57.02 | 1.34% | 65.81 | 61.61 | 26.84 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 432.25 | 432.25 | 1.42% | 63.56 | 56.59 | 12.07 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 594.00 | 594.00 | -5.90% | 57.84 | 49.13 | 49.49 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 2,974 | 51.50 | 51.50 | 7.31% | 66.28 | 62.36 | 122.36 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 811.10 | 811.10 | -1.19% | 58.20 | 50.52 | 95.73 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 54.14 | 49.58 | 76.54 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 4,839 | 273.05 | 273.05 | 1.44% | 76.59 | 75.30 | 19.17 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 11,882 | 760.00 | 760.00 | -0.64% | 53.84 | 47.80 | 17.54 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 19,290 | 865.30 | 865.30 | 1.25% | 50.58 | 47.87 | 33.10 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 2,638 | 810.10 | 810.10 | -0.33% | 52.85 | 41.79 | 36.56 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 22,951 | 3,001.00 | 3,001.00 | -0.66% | 51.99 | 50.79 | 50.24 | |