My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 514.00 | 514.00 | 9.06% | 69.73 | 59.78 | 43.07 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 69,728 | 35.75 | 35.75 | 2.87% | 56.63 | 55.04 | 13.99 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 12,121 | 62.00 | 62.00 | -0.27% | 53.44 | 52.43 | 24.35 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 34,676 | 37.80 | 37.80 | 2.35% | 56.90 | 55.28 | 7.05 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 58.92 | 56.56 | 15.95 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 72.57 | 67.58 | 31.02 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 63.51 | 62.17 | 74.15 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 523.00 | 523.00 | -1.54% | 51.75 | 47.09 | 84.11 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 17,502 | 603.00 | 603.00 | -1.52% | 58.59 | 56.26 | 62.47 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 69.30 | 67.54 | 87.06 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 890.00 | 890.00 | 3.98% | 52.74 | 48.93 | 36.89 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 58.91 | 54.63 | 44.42 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 70.16 | 69.30 | 58.48 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 71.20 | 66.77 | 121.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 54.20 | 51.64 | 112.24 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 6,842 | 417.15 | 417.15 | 2.38% | 54.49 | 52.99 | 202.79 | |