My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.35 | 52.95 | 15.51% | 3,22,91,883 | 14,084 | 348.85 | 348.85 | 25.05% | 64.38 | 51.42 | |
| 825.00 | 34.85 | 4.41% | 1,42,92,233 | 7,017 | 800.00 | 800.00 | 48.66% | 87.72 | 80.84 | |
| 1,305.80 | 104.00 | 8.65% | 98,69,547 | 50,028 | 1,225.00 | 1,225.00 | 14.48% | 68.31 | 66.56 | |
| 2,609.40 | 78.30 | 3.09% | 7,88,632 | 1,07,767 | 2,531.10 | 2,531.10 | 3.24% | 58.13 | 55.47 | |
| 1,833.20 | 11.30 | 0.62% | 3,86,887 | 4,22,362 | 1,826.00 | 1,826.00 | -0.04% | 51.81 | 49.89 | |
| 4,042.20 | 118.30 | 3.01% | 2,28,983 | 44,404 | 3,923.90 | 3,923.90 | 2.06% | 57.85 | 55.98 | |
| 2,785.60 | 40.70 | 1.48% | 2,28,275 | 82,572 | 2,738.00 | 2,738.00 | -0.89% | 50.95 | 50.61 | |
| 479.45 | 13.55 | 2.91% | 1,91,884 | 6,094 | 470.00 | 470.00 | 13.20% | 54.56 | 48.15 | |
| 121.40 | -1.11 | -0.91% | 1,90,096 | 6,585 | 120.50 | 120.50 | 7.61% | 61.60 | 57.84 | |
| 1,772.90 | 28.30 | 1.62% | 92,768 | 29,721 | 1,746.70 | 1,746.70 | 5.48% | 66.64 | 64.29 | |
| 4,849.00 | 89.00 | 1.87% | 30,741 | 45,251 | 4,778.50 | 4,778.50 | 1.94% | 56.25 | 54.84 | |