My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 372.00 | 372.00 | 3.48% | 55.80 | 43.17 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 30,963 | 546.00 | 546.00 | 1.61% | 63.86 | 59.73 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 37,650 | 275.00 | 275.00 | 0.02% | 57.40 | 55.69 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 575.00 | 575.00 | 7.86% | 66.02 | 51.67 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | 6,978 | 95.17 | 95.17 | 0.16% | 54.82 | 52.93 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 10,567 | 336.60 | 336.60 | 0.30% | 54.72 | 50.43 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 7,497 | 814.00 | 814.00 | -4.74% | 51.55 | 51.24 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 59.73 | 58.09 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 69.50 | 68.03 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 62.87 | 60.25 | |