My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | 7.50 | 7.50 | 16.67% | 62.76 | 60.61 | - | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | 342.00 | 342.00 | 12.26% | 66.51 | 55.14 | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | 1,568.00 | 1,568.00 | 1.99% | 66.08 | 62.69 | - | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | 475.10 | 475.10 | 2.70% | 59.38 | 58.08 | - | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | 371.70 | 371.70 | 3.26% | 51.49 | 43.29 | - | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | 1,840.00 | 1,840.00 | 2.52% | 57.84 | 56.00 | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 2,865.00 | 2,865.00 | 4.19% | 64.61 | 59.92 | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | 3,859.60 | 3,859.60 | 1.60% | 55.08 | 46.67 | - | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | 1,960.10 | 1,960.10 | 1.53% | 63.41 | 62.33 | - | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | 307.00 | 307.00 | 1.37% | 56.63 | 54.65 | - | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | 1,681.60 | 1,681.60 | -2.38% | 66.56 | 63.94 | - | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | 1,854.70 | 1,854.70 | 2.43% | 71.85 | 66.82 | - | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | 1,780.00 | 1,780.00 | -1.47% | 57.86 | 56.40 | - | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | 883.10 | 883.10 | 0.82% | 56.89 | 56.04 | - | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | 2,582.00 | 2,582.00 | 3.86% | 65.66 | 63.23 | - | |