My Open Low Stocks
by @bogendrax00e280b
0
Modify
Open Price Low Price
NSE
Index 38
Volume 20,000 - 56,30,20,922
RSI (14) 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Low Price | Price %Change (Week) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 32,392 | 602.00 | 602.00 | 5.73% | 67.74 | 57.53 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 1,10,166 | 161.54 | 161.54 | -0.86% | 58.63 | 53.04 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 16,627 | 252.00 | 252.00 | 5.66% | 68.88 | 64.62 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 81,831 | 718.60 | 718.60 | -7.98% | 62.87 | 59.44 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 4,754 | 105.45 | 105.45 | 0.15% | 59.34 | 53.09 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 8,304 | 421.15 | 421.15 | 6.44% | 67.33 | 58.82 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 30,699 | 334.00 | 334.00 | 0.22% | 60.17 | 58.70 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 63.19 | 54.19 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 10,884 | 248.00 | 248.00 | -0.44% | 59.21 | 58.62 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | 22,541 | 165.24 | 165.24 | -2.67% | 50.04 | 46.29 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 60.20 | 51.08 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 74.01 | 67.15 | |
| 68.52 | 0.51 | 0.75% | 13,54,349 | 3,993 | 68.01 | 68.01 | -0.80% | 60.30 | 57.38 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 13,133 | 485.10 | 485.10 | 3.33% | 67.57 | 63.31 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 7,075 | 717.00 | 717.00 | 13.23% | 67.10 | 64.38 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18,172 | 183.43 | 183.43 | -0.89% | 52.64 | 51.39 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 15,644 | 355.00 | 355.00 | -2.14% | 53.89 | 52.94 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 38,240 | 726.05 | 726.05 | -0.43% | 53.56 | 50.55 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 58,099 | 4,755.00 | 4,755.00 | 6.21% | 65.26 | 62.90 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 6,805 | 595.00 | 595.00 | -0.46% | 61.61 | 55.52 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 46,896 | 3,450.00 | 3,450.00 | 1.83% | 57.18 | 54.50 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 11,282 | 530.10 | 530.10 | 1.49% | 59.65 | 56.96 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 9,425 | 646.10 | 646.10 | 5.28% | 65.33 | 63.25 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 33,110 | 1,188.60 | 1,188.60 | 1.99% | 59.24 | 53.21 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 10,801 | 352.50 | 352.50 | 12.69% | 74.27 | 70.77 | |