MY EOD
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
EMA (20) EMA (50)
Average Directional Index (14) 25.00
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (50) | Supertrend | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 971.58 | 1,041.89 | 999.79 | 1,011.37 | 29.26 | 1,141.20 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,217.75 | 4,907.40 | 4,722.70 | 4,660.03 | 25.33 | 5,122.80 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 6,560.42 | 7,333.84 | 7,004.90 | 7,399.92 | 45.44 | 8,056.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,558.84 | 3,847.78 | 3,678.44 | 3,921.29 | 32.25 | 4,313.10 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,199.25 | 1,628.05 | 1,499.37 | 1,663.52 | 45.46 | 1,816.20 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,200.16 | 1,449.92 | 1,433.10 | 1,507.94 | 27.28 | 1,383.00 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 279.69 | 345.37 | 327.89 | 339.91 | 44.53 | 358.85 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 11.37 | 13.47 | 13.41 | 13.89 | 33.07 | 13.01 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,009.43 | 1,122.46 | 1,092.84 | 1,081.59 | 25.89 | 1,126.80 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,198.07 | 1,289.94 | 1,224.96 | 1,237.79 | 26.08 | 1,343.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 9,681.95 | 10,817.23 | 10,431.59 | 10,713.13 | 40.17 | 11,520.50 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 555.23 | 704.60 | 657.96 | 699.70 | 55.73 | 769.40 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,125.28 | 4,674.36 | 4,501.94 | 4,642.95 | 39.60 | 4,875.20 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 9,090.62 | 11,127.90 | 10,528.33 | 11,903.07 | 28.05 | 11,186.00 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | 1,779.53 | 1,998.46 | 1,939.42 | 2,060.20 | 29.50 | 1,893.30 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,326.46 | 1,553.67 | 1,515.53 | 1,480.24 | 25.65 | 1,580.20 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,365.01 | 1,421.09 | 1,379.43 | 1,385.94 | 26.85 | 1,435.40 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 886.97 | 1,003.41 | 968.53 | 1,078.21 | 27.57 | 1,012.45 | |
| 613.35 | 0.35 | 0.06% | 18,58,933 | 89.47 | 17,501 | 559.53 | 588.39 | 561.95 | 554.80 | 30.47 | 613.35 | |
| 84.68 | -0.08 | -0.09% | 1,39,81,195 | 31.73 | 72,937 | 75.95 | 81.77 | 78.35 | 78.84 | 34.81 | 84.68 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 271.21 | 322.79 | 305.42 | 313.45 | 43.78 | 333.40 | |
| 2,105.70 | -5.20 | -0.25% | 5,85,747 | 34.53 | 63,429 | 1,923.59 | 2,063.35 | 1,954.30 | 1,957.10 | 28.05 | 2,105.70 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,779.55 | 1,946.87 | 1,893.60 | 1,911.06 | 33.69 | 1,990.50 | |
| 4,340.80 | -25.80 | -0.59% | 3,66,998 | 83.18 | 58,137 | 3,347.16 | 4,132.25 | 3,877.61 | 4,024.30 | 47.16 | 4,340.80 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,222.72 | 1,655.68 | 1,562.92 | 1,577.92 | 34.32 | 1,645.40 | |