MY EOD
by @kavitaxefe0d26Modify
NSE
F&O Stocks
EMA (20) EMA (50)
Average Directional Index (14) 25.00
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (50) | Supertrend | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,167.75 | 1,202.86 | 1,153.30 | 1,213.26 | 27.41 | 1,386.50 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 559.90 | 554.46 | 533.71 | 529.64 | 31.32 | 595.85 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 98.43 | 110.08 | 105.08 | 106.46 | 27.35 | 114.68 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,468.34 | 6,745.87 | 6,654.36 | 6,467.55 | 26.48 | 6,938.50 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,028.09 | 40,583.17 | 39,133.06 | 39,279.38 | 29.26 | 39,955.00 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 1,906.13 | 1,940.87 | 1,843.20 | 1,938.20 | 34.82 | 2,162.60 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,136.42 | 1,477.82 | 1,382.97 | 1,404.45 | 38.34 | 1,558.60 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 1,661.48 | 2,093.14 | 2,005.30 | 1,980.70 | 27.70 | 2,145.60 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 275.67 | 308.75 | 294.89 | 306.71 | 28.33 | 324.70 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 947.60 | 1,061.07 | 1,024.43 | 1,012.33 | 26.61 | 1,122.30 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,106.70 | 4,700.72 | 4,533.63 | 4,601.57 | 35.64 | 4,951.10 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,392.34 | 1,338.06 | 1,299.42 | 1,306.62 | 25.88 | 1,444.50 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 8,851.15 | 10,744.40 | 9,955.95 | 10,594.48 | 37.69 | 11,746.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 269.56 | 324.06 | 310.98 | 313.72 | 33.73 | 332.50 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 1,739.11 | 1,987.04 | 1,878.95 | 1,940.21 | 39.55 | 2,154.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,177.57 | 1,510.84 | 1,422.69 | 1,422.79 | 29.80 | 1,546.50 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 2,513.69 | 3,066.28 | 2,867.64 | 2,943.97 | 33.04 | 3,177.50 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 122.71 | 144.27 | 139.49 | 135.34 | 26.05 | 144.06 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,352.50 | 1,372.79 | 1,336.67 | 1,348.21 | 30.96 | 1,409.50 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,095.40 | 12,597.53 | 11,996.99 | 12,193.20 | 26.04 | 13,490.00 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 877.56 | 939.43 | 894.86 | 898.31 | 28.18 | 982.85 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 534.52 | 640.97 | 611.51 | 616.91 | 40.32 | 670.85 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 957.25 | 992.09 | 959.27 | 964.74 | 33.91 | 1,022.60 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,624.71 | 1,750.29 | 1,670.16 | 1,728.23 | 33.51 | 1,810.90 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,666.07 | 1,816.64 | 1,732.50 | 1,804.33 | 30.45 | 1,925.20 | |