MY EOD
by @kavitaxefe0d26
0
Modify
NSE
F&O Stocks
EMA (20) EMA (50)
Average Directional Index (14) 25.00
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (20) | EMA (50) | Supertrend | Average Directional Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,316.13 | 1,654.89 | 1,515.80 | 1,594.76 | 42.73 | 1,807.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 538.45 | 539.51 | 534.16 | 518.94 | 31.10 | 562.90 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.66 | 44.93 | 43.74 | 43.22 | 27.06 | 45.20 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,355.90 | 1,879.19 | 1,761.49 | 1,802.68 | 30.50 | 1,969.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 896.57 | 1,004.96 | 961.76 | 961.75 | 34.26 | 1,026.50 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 135.23 | 163.75 | 158.11 | 159.01 | 27.98 | 164.45 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 288.18 | 336.67 | 326.57 | 320.15 | 27.25 | 344.50 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,622.45 | 1,880.62 | 1,762.55 | 2,017.37 | 35.11 | 1,846.50 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,401.53 | 1,653.63 | 1,608.95 | 1,572.65 | 25.60 | 1,679.80 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 403.29 | 413.00 | 403.03 | 402.92 | 43.43 | 419.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 12.04 | 14.64 | 14.09 | 13.91 | 30.14 | 14.97 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 342.38 | 398.66 | 384.59 | 390.55 | 27.58 | 412.55 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 343.17 | 425.19 | 414.97 | 398.63 | 27.87 | 431.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 3,797.11 | 4,216.19 | 4,101.28 | 4,415.63 | 32.67 | 4,125.00 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,023.45 | 1,567.74 | 1,423.66 | 1,501.57 | 47.52 | 1,656.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,682.65 | 1,792.13 | 1,726.81 | 1,703.23 | 39.32 | 1,797.30 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,378.98 | 5,025.30 | 4,884.63 | 4,939.37 | 27.64 | 5,009.50 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 16,494.37 | 20,961.57 | 19,749.36 | 20,806.85 | 31.97 | 22,290.00 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 280.91 | 288.10 | 284.59 | 276.52 | 27.98 | 287.20 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 169.62 | 183.48 | 179.95 | 176.27 | 27.23 | 178.10 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 78.82 | 85.66 | 83.47 | 82.48 | 30.68 | 86.21 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 2,606.96 | 3,212.70 | 3,054.38 | 3,054.84 | 34.50 | 3,276.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 10,233.96 | 11,790.66 | 11,401.85 | 11,593.44 | 42.13 | 11,678.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 40,069.77 | 47,671.86 | 45,200.09 | 46,097.05 | 40.36 | 48,385.00 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,215.26 | 1,302.33 | 1,252.49 | 1,358.60 | 28.05 | 1,250.80 | |