mujahid new
by @xaccaf89
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Previous Close Price EMA (10)
Market Cap 1,000 Cr
Volume 50,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | EMA (20) | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 946.60 | 5.45 | 0.58% | 52,866 | 23.49 | 6,345 | 949.10 | 2.42 | 946.60 | 943.28 | 934.68 | 941.15 | 893.13 | |
| 1,339.30 | 25.30 | 1.93% | 56,471 | 17.49 | 3,405 | 1,353.72 | 3.35 | 1,339.30 | 1,333.73 | 1,290.38 | 1,314.00 | 1,008.49 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,514.00 | 1,501.17 | 1,492.26 | 1,497.20 | 1,457.32 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 497.90 | 494.16 | 481.07 | 488.40 | 473.65 | |
| 332.40 | 1.65 | 0.50% | 87,079 | 16.90 | 6,032 | 336.26 | 3.13 | 332.40 | 332.34 | 327.78 | 330.75 | 303.52 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 220.96 | 220.38 | 215.80 | 218.11 | 213.25 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,423.34 | 8.40 | 1,442.80 | 1,425.76 | 1,425.29 | 1,425.40 | 1,313.52 | |
| 119.09 | 0.96 | 0.81% | 1,27,322 | 26.92 | 1,214 | 119.41 | 0.25 | 119.09 | 118.75 | 117.57 | 118.13 | 111.91 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 18.69 | 10,853 | 1,214.18 | 4.20 | 1,202.90 | 1,190.16 | 1,127.19 | 1,173.30 | 851.60 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 583.90 | 6.47 | 584.65 | 581.10 | 573.66 | 578.60 | 578.93 | |
| 603.30 | 1.45 | 0.24% | 1,95,618 | 34.53 | 7,353 | 605.70 | 16.91 | 603.30 | 603.20 | 599.98 | 601.85 | 531.74 | |
| 461.35 | 2.05 | 0.45% | 2,11,083 | 38.44 | 4,043 | 467.60 | 0.19 | 461.35 | 459.71 | 447.86 | 459.30 | 392.02 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 281.67 | 0.86 | 289.20 | 280.51 | 275.53 | 278.40 | 251.47 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,807.00 | 9,767.44 | 9,683.41 | 9,729.00 | 8,880.11 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 388.41 | 6.96 | 384.65 | 384.34 | 378.11 | 380.35 | 372.67 | |
| 450.75 | 4.30 | 0.96% | 3,38,739 | 97.12 | 9,384 | 449.05 | 18.41 | 450.75 | 447.56 | 443.27 | 446.45 | 408.64 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 166.35 | 1.58 | 172.98 | 167.29 | 166.72 | 165.87 | 160.89 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 567.30 | 561.26 | 561.09 | 551.00 | 557.25 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,058.50 | 2,036.03 | 2,021.06 | 2,033.20 | 2,004.80 | |
| 380.95 | 2.40 | 0.63% | 4,74,092 | 27.28 | 4,302 | 384.86 | 0.74 | 380.95 | 380.26 | 369.15 | 378.55 | 363.88 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,647.94 | 18.46 | 3,648.60 | 3,590.30 | 3,454.29 | 3,545.70 | 2,670.27 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 873.30 | 868.79 | 859.60 | 864.25 | 860.48 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,236.40 | 4,205.82 | 4,167.38 | 4,198.20 | 3,725.54 | |
| 886.25 | 17.85 | 2.06% | 5,43,108 | 27.81 | 2,167 | 889.03 | 0.55 | 886.25 | 880.90 | 869.48 | 868.40 | 607.50 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,206.14 | 15.41 | 1,205.90 | 1,200.41 | 1,198.01 | 1,188.60 | 1,190.26 | |