mujahid new
by @xaccaf89
0
Modify
NSE
Close Price EMA (10)
EMA (10) EMA (20)
Previous Close Price EMA (10)
Market Cap 1,000 Cr
Volume 50,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | EMA (20) | Previous Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 193.70 | 0.51 | 198.26 | 195.18 | 194.15 | 189.34 | 137.47 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 1,551.78 | 6.26 | 1,549.40 | 1,533.50 | 1,518.16 | 1,532.80 | 1,452.94 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 14.88 | 1,895.40 | 1,872.52 | 1,850.31 | 1,868.80 | 1,728.02 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 910.52 | 10.04 | 904.60 | 903.48 | 902.13 | 890.30 | 886.38 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 188.74 | 183.83 | 181.69 | 183.34 | 161.52 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 4,003.70 | 3,947.13 | 3,899.19 | 3,940.30 | 3,531.24 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 190.13 | 184.43 | 182.94 | 178.03 | 181.81 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,698.38 | 16.85 | 1,710.00 | 1,707.89 | 1,705.46 | 1,683.30 | 1,429.28 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 377.19 | 16.93 | 375.15 | 373.44 | 361.26 | 370.10 | 302.63 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 92.80 | 0.15 | 95.08 | 93.08 | 92.56 | 92.82 | 93.40 | |
| 940.00 | 13.50 | 1.46% | 3,46,770 | 20.71 | 8,664 | 941.41 | 28.51 | 940.00 | 938.47 | 930.00 | 926.50 | 824.22 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,946.10 | 1,905.28 | 1,899.84 | 1,887.70 | 1,788.41 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 505.20 | 16.80 | 506.15 | 504.97 | 497.63 | 504.20 | 393.23 | |
| 54.75 | 1.03 | 1.92% | 4,83,522 | 38.65 | 1,439 | 54.30 | 0.00 | 54.75 | 54.52 | 54.46 | 53.72 | 52.41 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,177.30 | 2,110.47 | 2,097.17 | 2,105.50 | 2,052.30 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,462.60 | 1,451.06 | 1,443.53 | 1,438.50 | 1,429.86 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 831.55 | 823.99 | 816.21 | 811.10 | 716.21 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,408.68 | 1.75 | 1,443.60 | 1,429.02 | 1,415.28 | 1,385.90 | 1,086.75 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,256.70 | 1,208.74 | 1,201.94 | 1,110.80 | 1,106.13 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,934.70 | 1,914.12 | 1,887.45 | 1,905.20 | 1,706.04 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 379.35 | 376.74 | 374.77 | 362.00 | 345.95 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 382.50 | 366.00 | 354.50 | 356.65 | 358.28 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,040.70 | 1,033.71 | 1,032.19 | 1,010.80 | 978.78 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 59.38 | 6,569 | 347.97 | 1.37 | 350.65 | 345.93 | 339.37 | 341.40 | 348.67 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,090.50 | 1,083.09 | 1,074.18 | 1,058.30 | 843.13 | |