MONTHLY HIGH 2 WEEK HIGH WITH VOLUME AND GAPUP
by @rudradityax8dca917
0
Modify
NSE
Price 13,156.00
High Price (2 Week) High Price (2 Week)
Price %Change (Week) 0.00
High Price High Price (Mon)
Market Cap 2,000 Cr
Open Price Previous High Price
Price %Change 0.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | Previous Volume | Price %Change (Week) | High Price (2 Week) | High Price (Mon) | High Price | Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 19,88,778 | 12,07,299 | 18.28% | 40.20 | 40.20 | 43.00 | 37.88 | 37.74 | 42.05 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 7,701 | 2,254 | 12.44% | 1,960.00 | 2,036.50 | 2,136.00 | 1,933.00 | 1,930.00 | 2,108.70 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 1,01,11,046 | 39,21,677 | 11.13% | 233.92 | 241.63 | 253.76 | 222.40 | 221.54 | 242.90 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 84,70,667 | 98,66,564 | 9.75% | 1,074.40 | 1,074.40 | 1,151.50 | 1,095.00 | 1,068.00 | 1,141.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 6,37,163 | 7,35,778 | 11.58% | 2,064.80 | 2,064.80 | 2,208.00 | 2,099.00 | 2,047.80 | 2,180.70 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 4,69,932 | 2,50,401 | 4.40% | 1,860.00 | 1,871.00 | 1,960.00 | 1,850.00 | 1,769.90 | 1,861.60 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 24,390 | 9,024 | 6.11% | 1,353.00 | 1,379.80 | 1,397.00 | 1,355.00 | 1,328.00 | 1,391.30 | |
| 200.34 | 8.82 | 4.61% | 9,94,073 | 19.16 | 2,075 | 10,33,105 | 5,30,424 | 5.79% | 197.70 | 197.70 | 201.09 | 192.65 | 191.65 | 200.34 | |
| 420.45 | 15.50 | 3.83% | 6,72,391 | 34.56 | 2,388 | 2,70,728 | 2,92,335 | 6.89% | 409.80 | 409.80 | 422.70 | 409.00 | 407.80 | 420.45 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 1,56,278 | 14,95,350 | 45.81% | 5,479.20 | 5,479.20 | 5,987.90 | 5,550.00 | 5,479.20 | 5,685.60 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 37,62,099 | 59,83,858 | 15.30% | 193.99 | 193.99 | 200.80 | 195.00 | 193.99 | 200.12 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 25,10,061 | 48,51,980 | 5.23% | 3,327.00 | 3,327.00 | 3,457.00 | 3,379.90 | 3,327.00 | 3,398.50 | |
| 1,568.30 | 51.80 | 3.42% | 2,46,823 | 30.64 | 10,689 | 1,12,905 | 98,595 | 6.36% | 1,524.80 | 1,575.60 | 1,601.90 | 1,530.60 | 1,521.00 | 1,568.30 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 59,571 | 39,575 | 6.65% | 10,990.00 | 11,218.00 | 11,467.00 | 11,000.00 | 10,990.00 | 11,343.00 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 7,16,559 | 13,68,741 | 4.10% | 5,353.60 | 5,353.60 | 5,394.70 | 5,375.00 | 5,353.60 | 5,386.00 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 58,92,107 | 53,56,472 | 2.12% | 1,963.20 | 1,966.00 | 1,976.40 | 1,969.00 | 1,963.20 | 1,972.00 | |