MONTHLY HIGH 2 WEEK HIGH WITH VOLUME AND GAPUP
by @rudradityax8dca917
0
Modify
NSE
Price 13,156.00
High Price (2 Week) High Price (2 Week)
Price %Change (Week) 0.00
High Price High Price (Mon)
Market Cap 2,000 Cr
Open Price Previous High Price
Price %Change 0.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | Previous Volume | Price %Change (Week) | High Price (2 Week) | High Price (Mon) | High Price | Open Price | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 29,873 | 23,336 | 17.74% | 419.70 | 431.00 | 464.25 | 395.00 | 393.05 | 464.25 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 7,12,264 | 7,48,752 | 22.72% | 2,017.50 | 2,017.50 | 2,348.90 | 2,175.00 | 2,017.50 | 2,311.90 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 95,19,442 | 51,20,359 | 12.21% | 150.70 | 152.21 | 160.00 | 151.94 | 150.70 | 158.60 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 4,03,120 | 7,00,284 | 16.32% | 907.75 | 925.65 | 987.90 | 929.00 | 907.75 | 978.40 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 18,66,225 | 24,10,206 | 16.25% | 269.97 | 269.97 | 274.70 | 258.40 | 255.97 | 269.58 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 1,97,795 | 2,78,225 | 5.37% | 2,140.00 | 2,198.00 | 2,218.00 | 2,143.70 | 2,135.40 | 2,180.80 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 66,077 | 70,958 | 2.50% | 4,589.00 | 4,589.00 | 4,645.80 | 4,550.00 | 4,525.20 | 4,600.10 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 23,22,273 | 39,23,221 | 7.24% | 3,133.20 | 3,133.20 | 3,211.40 | 3,145.10 | 3,133.20 | 3,185.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 8,37,152 | 9,65,600 | 2.71% | 1,550.00 | 1,550.00 | 1,563.40 | 1,550.00 | 1,546.90 | 1,556.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 30,64,639 | 40,02,215 | 3.43% | 1,888.50 | 1,888.50 | 1,891.70 | 1,890.00 | 1,888.50 | 1,891.70 | |