MONTHLY BREAKOUT
by @sahukarixba72c85
0
Modify
High Price High Price (Mon)
Open Price Previous Close Price
Market Cap 1,000 - 10,000 Cr
Volume 10,00,000
RSI (14) 50.00 - 75.00
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | Previous Close Price | RSI (14) | Promoter Holding % | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 469.40 | 455.00 | 447.10 | 61.50 | 39.45 | 291.65 | |
| 199.11 | -6.00 | -2.93% | 16,08,204 | 79.57 | 7,994 | 207.40 | 205.70 | 205.11 | 64.03 | 56.12 | 183.45 | |
| 27.14 | -0.69 | -2.48% | 6,48,34,197 | 44.19 | 7,109 | 28.50 | 28.01 | 27.83 | 66.37 | 16.72 | 21.62 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 565.00 | 553.90 | 548.75 | 69.13 | 78.71 | 363.76 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 897.90 | 869.90 | 856.00 | 73.96 | 36.79 | 830.75 | |
| 43.40 | -2.01 | -4.43% | 2,81,94,204 | 42.38 | 5,032 | 47.18 | 45.80 | 45.41 | 62.03 | 62.30 | 27.96 | |
| 664.30 | 3.15 | 0.48% | 17,29,476 | 14.44 | 4,422 | 688.70 | 664.50 | 661.15 | 66.47 | 50.71 | 561.13 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 33.43 | 32.48 | 32.23 | 69.60 | 31.48 | 30.88 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 204.50 | 197.20 | 190.82 | 67.52 | 33.76 | 168.63 | |
| 61.17 | -1.42 | -2.27% | 12,19,523 | 12.06 | 3,056 | 63.20 | 63.00 | 62.59 | 62.84 | 33.92 | 59.96 | |
| 967.55 | 14.65 | 1.54% | 13,03,170 | 73.04 | 3,037 | 1,049.00 | 971.85 | 952.90 | 63.92 | 26.73 | 937.78 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 287.00 | 265.10 | 262.41 | 69.76 | 31.69 | 257.81 | |
| 27.23 | 0.11 | 0.41% | 68,38,778 | 69.18 | 1,892 | 28.47 | 27.89 | 27.12 | 66.80 | 89.83 | 24.58 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 185.00 | 176.10 | 175.82 | 68.61 | 66.47 | 149.74 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 199.90 | 171.98 | 171.07 | 68.06 | 67.56 | 179.40 | |
| 134.21 | -1.35 | -1.00% | 38,31,821 | 17.69 | 1,696 | 150.00 | 135.70 | 135.56 | 74.80 | 69.37 | 115.07 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 173.88 | 162.79 | 161.85 | 71.34 | 73.28 | 167.30 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 423.10 | 363.50 | 361.25 | 72.62 | 30.80 | 273.13 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 137.00 | 119.40 | 117.36 | 70.86 | 67.11 | 103.86 | |