Mithun open low
by @mithunb8713446
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Pivot Point (Standard) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.40 | 17.35 | 2.20% | 10,95,405 | 9.40 | 5,08,783 | 788.15 | 788.15 | -0.35% | 8,98,311.90 | 0.31 | 775.14 | 777.01 | 786.36 | 784.49 | -78.24 | 785.37 | 12,92,428 | 808.85 | |
| 1,483.80 | 38.20 | 2.64% | 8,84,061 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,438.59 | 1,443.39 | 1,467.41 | 1,462.61 | -41.48 | 1,451.97 | 21,74,489 | 1,489.80 | |
| 4,140.90 | 56.40 | 1.38% | 4,59,677 | 84.34 | 1,47,204 | 4,099.20 | 4,099.20 | -3.47% | 20,074.20 | 15.59 | 4,010.48 | 4,023.85 | 4,090.72 | 4,077.35 | -86.15 | 4,077.50 | 7,11,062 | 4,166.50 | |
| 8,150.00 | 145.50 | 1.82% | 2,99,608 | 61.66 | 1,17,184 | 8,011.00 | 8,011.00 | 5.02% | 21,994.30 | 42.62 | 7,999.68 | 8,007.28 | 8,045.33 | 8,037.72 | -23.95 | 8,032.50 | 4,91,881 | 8,180.00 | |
| 1,438.70 | 111.10 | 8.37% | 69,44,014 | 27.76 | 1,16,215 | 1,362.20 | 1,362.20 | 5.45% | 27,711.70 | 22.56 | 1,286.80 | 1,288.63 | 1,297.80 | 1,295.97 | -34.17 | 1,319.63 | 21,64,907 | 1,441.00 | |
| 838.80 | 5.40 | 0.65% | 5,65,520 | 59.64 | 1,08,888 | 834.40 | 834.40 | 2.95% | 13,611.00 | 24.08 | 824.87 | 826.58 | 835.13 | 833.42 | -17.46 | 831.93 | 25,27,819 | 845.65 | |
| 2,451.00 | 43.40 | 1.80% | 2,26,296 | 55.11 | 1,01,179 | 2,417.00 | 2,417.00 | 3.81% | 12,744.20 | 10.24 | 2,346.89 | 2,357.56 | 2,410.91 | 2,400.24 | -34.95 | 2,405.20 | 7,37,194 | 2,453.50 | |