Mithun open low
by @mithunb8713446
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Pivot Point (Standard) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | 410.14 | 411.33 | 417.26 | 416.07 | -19.86 | 415.15 | 1,52,32,779 | 420.80 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,491.78 | 1,494.15 | 1,506.02 | 1,503.65 | -27.82 | 1,498.33 | 5,77,196 | 1,502.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 425.05 | 426.00 | 430.75 | 429.80 | -36.82 | 428.15 | 1,04,45,068 | 443.70 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | 1,020.39 | 1,022.99 | 1,036.01 | 1,033.41 | -55.66 | 1,021.07 | 26,71,505 | 1,040.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | 1,313.74 | 1,315.62 | 1,325.07 | 1,323.18 | -81.63 | 1,322.53 | 7,93,539 | 1,343.30 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,003.00 | -0.64% | 14,825.80 | 17.98 | 3,027.83 | 3,031.75 | 3,051.37 | 3,047.45 | -59.04 | 3,043.47 | 2,85,015 | 3,068.10 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | 1,338.91 | 1,341.44 | 1,354.09 | 1,351.56 | -44.89 | 1,346.97 | 3,39,548 | 1,353.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,430.69 | 1,433.29 | 1,446.31 | 1,443.71 | -30.49 | 1,437.37 | 3,76,959 | 1,474.80 | |