Mithun open low
by @mithunb8713446
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Pivot Point (Standard) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,50,077 | 9.35 | 5,40,471 | 426.05 | 426.05 | 1.41% | 9,90,211.30 | 0.44 | 420.72 | 421.43 | 424.98 | 424.27 | -73.87 | 423.55 | 12,99,917 | 431.30 | |
| 186.47 | 2.82 | 1.54% | 63,10,642 | 13.69 | 1,84,682 | 184.02 | 184.02 | 5.28% | 96,497.70 | 11.14 | 184.15 | 184.87 | 188.51 | 187.79 | -41.48 | 183.24 | 2,52,64,396 | 186.60 | |
| 1,894.30 | 44.40 | 2.40% | 12,15,577 | 27.42 | 1,61,487 | 1,870.40 | 1,870.40 | 9.85% | 31,538.70 | 24.45 | 1,759.83 | 1,764.49 | 1,787.77 | 1,783.11 | -6.51 | 1,830.80 | 23,94,507 | 1,913.00 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 6.33 | 1,33,489 | 171.40 | 171.40 | 2.56% | 1,28,399.50 | 8.63 | 169.53 | 169.82 | 171.27 | 170.98 | -60.04 | 171.29 | 1,09,23,376 | 175.74 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 410.00 | 410.00 | 9.00% | 45,617.40 | 8.60 | 392.18 | 392.80 | 395.92 | 395.30 | -30.37 | 404.47 | 37,66,637 | 430.70 | |
| 1,089.80 | 19.40 | 1.81% | 2,56,882 | 58.84 | 1,11,513 | 1,072.10 | 1,072.10 | 2.86% | 15,444.10 | 12.33 | 1,068.50 | 1,069.70 | 1,075.70 | 1,074.50 | -38.98 | 1,067.13 | 4,63,045 | 1,100.00 | |
| 442.15 | 9.95 | 2.30% | 14,37,253 | 20.56 | 1,09,866 | 434.20 | 434.20 | 4.00% | 41,490.00 | 5.63 | 431.75 | 432.57 | 436.65 | 435.83 | -43.79 | 433.80 | 29,36,690 | 444.00 | |
| 1,656.70 | 33.00 | 2.03% | 3,07,645 | 33.40 | 82,698 | 1,632.70 | 1,632.70 | -0.31% | 27,088.10 | 21.45 | 1,630.42 | 1,632.91 | 1,645.38 | 1,642.89 | -71.47 | 1,628.93 | 7,67,945 | 1,669.50 | |
| 1,242.40 | 16.15 | 1.32% | 2,04,676 | 45.11 | 80,560 | 1,231.80 | 1,231.80 | 6.60% | 3,284.73 | 23.72 | 1,235.95 | 1,238.65 | 1,252.15 | 1,249.45 | -33.09 | 1,222.12 | 20,78,111 | 1,252.60 | |
| 79.92 | 1.19 | 1.51% | 1,11,07,626 | 18.73 | 80,280 | 78.50 | 78.50 | 0.67% | 11,615.30 | 12.29 | 77.78 | 77.88 | 78.36 | 78.26 | -74.26 | 78.50 | 78,11,360 | 80.70 | |
| 22.86 | 0.09 | 0.40% | 1,20,68,548 | 18.98 | 71,748 | 22.80 | 22.80 | -0.39% | 37,292.80 | 46.12 | 22.42 | 22.46 | 22.66 | 22.62 | -78.01 | 22.70 | 5,21,22,837 | 22.99 | |
| 141.17 | 3.22 | 2.33% | 42,34,592 | 5.33 | 64,270 | 139.01 | 139.01 | -1.02% | 85,649.60 | 6.87 | 136.77 | 136.92 | 137.67 | 137.52 | -83.01 | 137.83 | 1,02,79,958 | 141.66 | |
| 1,883.30 | 63.80 | 3.51% | 13,49,022 | 41.98 | 52,291 | 1,820.30 | 1,820.30 | 3.32% | 22,383.60 | 35.11 | 1,881.80 | 1,885.57 | 1,904.40 | 1,900.64 | -74.49 | 1,844.17 | 4,26,794 | 1,887.50 | |
| 230.54 | 5.06 | 2.24% | 39,89,093 | 53.94 | 48,068 | 225.70 | 225.70 | 2.68% | 20,412.10 | 2.41 | 222.21 | 222.43 | 223.55 | 223.33 | -55.81 | 224.70 | 50,19,546 | 232.40 | |
| 1,264.40 | 11.30 | 0.90% | 1,66,612 | 109.22 | 46,348 | 1,254.90 | 1,254.90 | 1.72% | 2,415.36 | 1.69 | 1,238.97 | 1,241.28 | 1,252.83 | 1,250.52 | -59.32 | 1,254.97 | 6,28,816 | 1,272.00 | |
| 464.30 | 26.05 | 5.94% | 28,86,246 | 65.13 | 30,637 | 439.95 | 439.95 | 11.01% | 9,512.51 | 13.32 | 437.26 | 438.10 | 442.34 | 441.50 | -13.54 | 437.42 | 18,71,241 | 466.80 | |