Mithun open low
by @mithunb8713446
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Pivot Point (Standard) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,260.67 | 4,267.28 | 4,300.33 | 4,293.72 | -2.52 | 4,292.13 | 18,17,690 | 4,390.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,347.86 | 1,350.77 | 1,365.35 | 1,362.43 | -48.92 | 1,363.47 | 44,45,530 | 1,376.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 413.62 | 414.55 | 419.18 | 418.25 | -43.99 | 419.40 | 1,16,45,582 | 423.40 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 323.46 | 324.30 | 328.54 | 327.70 | -27.94 | 328.42 | 2,14,10,761 | 327.85 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,565.69 | 7,574.63 | 7,619.31 | 7,610.38 | -8.06 | 7,597.67 | 4,09,786 | 7,635.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 22,623.03 | 22,699.02 | 23,078.98 | 23,002.98 | -2.39 | 23,073.33 | 93,653 | 23,998.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,077.88 | 1,079.07 | 1,085.02 | 1,083.83 | -5.74 | 1,081.15 | 22,23,803 | 1,095.40 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 1,128.36 | 1,134.11 | 1,162.84 | 1,157.10 | -64.17 | 1,161.43 | 36,52,849 | 1,161.90 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,452.28 | 1,456.66 | 1,478.52 | 1,474.15 | -52.37 | 1,477.70 | 15,16,228 | 1,527.20 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 1,182.06 | 1,184.87 | 1,198.94 | 1,196.13 | -56.95 | 1,197.07 | 6,76,036 | 1,206.40 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,147.81 | 2,154.28 | 2,186.59 | 2,180.13 | -22.88 | 2,185.90 | 2,73,069 | 2,211.80 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,612.23 | 1,615.15 | 1,629.77 | 1,626.85 | -8.50 | 1,626.37 | 7,36,840 | 1,643.50 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 523.09 | 523.64 | 526.41 | 525.86 | -57.80 | 524.97 | 10,73,213 | 540.40 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 599.54 | 601.96 | 614.06 | 611.64 | -20.11 | 613.87 | 12,84,608 | 620.00 | |