Mithun open low
by @mithunb8713446
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Support 3 (Camarilla) | Support 2 (Camarilla) | Resistance 3 (Camarilla) | Resistance 2 (Camarilla) | Williams %R (14) | Pivot Point (Standard) | Volume (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | - | - | 254.05 | 254.65 | 257.65 | 257.05 | -83.55 | 257.63 | 22,82,518 | 261.80 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 370.37 | 371.13 | 374.93 | 374.17 | -24.16 | 373.85 | 17,74,232 | 381.75 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | 4.19% | - | - | 2,848.43 | 2,852.62 | 2,873.57 | 2,869.38 | -8.06 | 2,855.10 | 4,15,122 | 2,933.10 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 632.76 | 633.91 | 639.64 | 638.49 | -50.79 | 637.10 | 2,93,877 | 644.95 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | 1,828.98 | 1,832.35 | 1,849.22 | 1,845.85 | -20.68 | 1,837.10 | 9,32,895 | 1,889.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 1,416.17 | 1,417.65 | 1,425.03 | 1,423.55 | -68.46 | 1,418.90 | 5,20,390 | 1,435.60 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | 3,283.21 | 3,287.94 | 3,311.59 | 3,306.86 | -86.81 | 3,308.60 | 2,40,306 | 3,345.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 474.63 | 475.58 | 480.37 | 479.42 | -20.94 | 477.52 | 49,52,246 | 489.90 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | - | - | 3,835.13 | 3,843.28 | 3,884.08 | 3,875.92 | -42.47 | 3,856.20 | 3,13,223 | 3,969.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | -0.66% | - | - | 3,364.34 | 3,367.76 | 3,384.86 | 3,381.44 | -71.97 | 3,381.17 | 1,45,880 | 3,416.90 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | -2.06% | - | - | 1,402.67 | 1,404.98 | 1,416.53 | 1,414.22 | -65.20 | 1,412.33 | 5,04,727 | 1,446.90 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,569.93 | 1,572.85 | 1,587.47 | 1,584.55 | -1.21 | 1,572.93 | 73,15,711 | 1,599.00 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | 1.53% | - | - | 1,955.45 | 1,958.93 | 1,976.35 | 1,972.87 | -10.44 | 1,971.23 | 9,36,538 | 1,984.90 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | -0.28% | - | - | 1,500.38 | 1,502.92 | 1,515.62 | 1,513.08 | -40.18 | 1,508.63 | 11,21,377 | 1,525.70 | |