midcap stock
by @venkatesanf4b5aa60
0
Modify
High Price High Price (Week)
Price 100.00 - 5,000.00
Nifty Midcap 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,958.00 | 1,841.81 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,269.90 | 2,135.89 | |
| 3,761.90 | 89.00 | 2.42% | 3,22,468 | 34.97 | 23,436 | 3,765.00 | 3,649.47 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,574.00 | 1,538.64 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,437.60 | 1,301.37 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 3,539.10 | 3,425.07 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,771.00 | 1,583.01 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,650.00 | 1,589.67 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,730.00 | 1,672.78 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1,542.50 | 1,546.22 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,845.00 | 2,710.46 | |
| 2,115.30 | 41.70 | 2.01% | 1,84,125 | 34.41 | 62,404 | 2,128.90 | 2,035.82 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,861.10 | 1,839.48 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 470.80 | 432.99 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,287.30 | 1,222.09 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 517.50 | 499.93 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 399.09 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 409.75 | 359.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 350.37 | |
| 1,441.90 | 18.90 | 1.33% | 9,19,243 | 52.26 | 37,934 | 1,448.60 | 1,417.19 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,028.90 | 1,005.84 | |
| 667.60 | 16.15 | 2.48% | 12,35,916 | 113.29 | 73,423 | 677.85 | 680.69 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 622.60 | 605.86 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 569.00 | 554.79 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 371.70 | 347.88 | |