MD 1W H B O
by @mohdxd10af32
0
Modify
High Price Previous High Price
FII Holding 3.50
DII Holding 3.50
NSE
Market Cap 100 Cr
Price EMA (10, 15 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (50) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 188.00 | 177.00 | 4.17 | 5.55 | 0.00 | 174.73 | 182.05 | 184.61 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 598.90 | 556.30 | 11.08 | 8.58 | 413.81 | 479.89 | 581.23 | 586.23 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,117.90 | 1,039.00 | 6.90 | 15.97 | 883.59 | 870.60 | 1,079.52 | 1,086.20 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,307.00 | 2,224.00 | 7.30 | 33.35 | 1,920.27 | 2,075.20 | 2,259.28 | 2,277.26 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,432.00 | 17,472.00 | 20.46 | 15.84 | 15,146.90 | 16,203.22 | 18,001.71 | 18,077.35 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 102.38 | 14.25 | 10.80 | 148.80 | 106.71 | 107.04 | 107.46 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 620.35 | 4.76 | 15.37 | 0.00 | 499.11 | 646.68 | 650.29 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,013.00 | 985.65 | 17.22 | 28.98 | 729.40 | 930.00 | 985.63 | 994.22 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 2,389.80 | 10.79 | 26.69 | 1,353.37 | 1,764.62 | 2,484.65 | 2,491.54 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | 3,037.00 | 18.79 | 35.39 | 2,049.31 | 2,665.72 | 3,108.84 | 3,118.62 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 382.90 | 375.00 | 4.40 | 28.43 | 473.85 | 331.86 | 374.60 | 376.74 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 269.90 | 261.70 | 16.76 | 6.57 | 201.34 | 221.88 | 263.63 | 264.64 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 574.90 | 542.00 | 5.37 | 20.99 | 441.18 | 482.41 | 556.85 | 558.03 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 386.05 | 373.25 | 4.82 | 13.86 | 354.11 | 362.86 | 378.74 | 381.35 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 978.00 | 944.95 | 5.16 | 5.70 | 734.84 | 813.91 | 955.60 | 958.79 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,304.00 | 16,199.00 | 5.78 | 26.21 | 14,195.03 | 14,709.36 | 15,984.85 | 16,023.08 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,441.00 | 25.82 | 13.97 | 1,076.88 | 1,290.34 | 1,473.04 | 1,477.77 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,750.00 | 16,375.00 | 9.37 | 24.15 | 10,538.95 | 13,196.10 | 16,480.43 | 16,535.70 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,511.00 | 15.24 | 25.87 | 1,270.80 | 1,424.21 | 1,528.60 | 1,533.98 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 639.00 | 636.00 | 20.37 | 25.61 | 0.00 | 578.37 | 632.27 | 635.16 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 44.18 | 43.69 | 5.12 | 11.24 | 40.33 | 38.94 | 42.75 | 43.08 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 581.45 | 568.70 | 4.83 | 4.97 | 659.79 | 534.87 | 565.23 | 566.07 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 1,088.20 | 6.95 | 11.20 | 973.56 | 1,020.36 | 1,108.53 | 1,111.98 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,201.00 | 1,174.00 | 10.23 | 27.48 | 1,102.07 | 1,090.98 | 1,179.98 | 1,186.63 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,158.50 | 2,113.60 | 14.15 | 32.76 | 1,603.98 | 1,909.70 | 2,133.00 | 2,140.47 | |