MD 1W H B O
by @mohdxd10af32
0
Modify
High Price Previous High Price
FII Holding 3.50
DII Holding 3.50
NSE
Market Cap 100 Cr
Price EMA (10, 15 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (50) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,068.00 | 20.21 | 16.40 | 969.87 | 994.02 | 1,131.87 | 1,140.77 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 544.40 | 508.65 | 5.65 | 17.52 | 0.00 | 0.00 | 521.88 | 527.67 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 830.00 | 785.00 | 34.68 | 32.48 | 556.79 | 604.86 | 792.08 | 802.41 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,429.40 | 1,363.60 | 7.52 | 9.36 | 1,332.40 | 1,267.58 | 1,393.61 | 1,407.91 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 10,585.00 | 9,342.00 | 21.53 | 33.85 | 8,760.93 | 9,574.88 | 9,778.43 | 9,922.56 | |
| 130.30 | 7.80 | 6.37% | 1,45,000 | 0.00 | 238 | 132.00 | 122.50 | 3.97 | 3.90 | 126.20 | 121.57 | 126.33 | 127.78 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,933.40 | 6.91 | 12.10 | 1,904.12 | 1,836.20 | 2,007.04 | 2,020.91 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 868.50 | 818.90 | 14.39 | 18.42 | 955.19 | 808.05 | 847.31 | 857.64 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,177.60 | 1,142.90 | 5.54 | 7.18 | 1,007.77 | 1,101.53 | 1,154.08 | 1,159.10 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 504.90 | 474.00 | 7.87 | 11.52 | 439.58 | 465.17 | 484.77 | 489.97 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 440.65 | 417.00 | 18.58 | 18.45 | 0.00 | 410.65 | 432.89 | 435.63 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 234.98 | 227.97 | 8.21 | 18.42 | 199.54 | 224.83 | 228.47 | 229.73 | |
| 812.05 | 40.25 | 5.22% | 5,68,618 | 41.29 | 13,964 | 815.00 | 799.95 | 40.87 | 12.26 | 0.00 | 880.17 | 805.55 | 809.60 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 4,951.80 | 17.97 | 12.87 | 4,208.66 | 4,706.36 | 5,078.77 | 5,110.43 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 166.70 | 159.50 | 20.68 | 15.76 | 158.49 | 157.54 | 165.12 | 165.95 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,859.80 | 3,732.90 | 5.82 | 11.78 | 4,339.38 | 3,367.20 | 3,789.55 | 3,803.50 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,453.50 | 24.79 | 22.35 | 4,531.35 | 6,476.65 | 5,701.99 | 5,724.18 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 534.80 | 19.71 | 13.27 | 313.11 | 519.50 | 553.61 | 556.79 | |
| 32.28 | 1.53 | 4.98% | 3,19,92,774 | -4.09 | 12,623 | 32.28 | 31.63 | 5.38 | 12.09 | 0.00 | 0.00 | 31.98 | 32.23 | |
| 1,977.20 | 87.80 | 4.65% | 6,22,119 | 31.89 | 12,321 | 1,984.00 | 1,905.00 | 18.26 | 6.33 | 1,570.98 | 1,876.30 | 1,951.32 | 1,963.76 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 750.35 | 714.00 | 19.64 | 25.90 | 0.00 | 664.31 | 732.95 | 738.10 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 108.00 | 101.61 | 9.19 | 3.63 | 0.00 | 0.00 | 103.68 | 104.29 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 182.21 | 175.85 | 14.99 | 19.20 | 169.73 | 170.45 | 178.15 | 179.45 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 14,502.00 | 13,867.00 | 10.75 | 23.02 | 11,247.98 | 13,840.43 | 14,293.44 | 14,339.86 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 530.00 | 522.85 | 9.50 | 10.97 | 467.31 | 470.31 | 522.05 | 524.98 | |