MD 1W H B O
by @mohdxd10af32
0
Modify
High Price Previous High Price
FII Holding 3.50
DII Holding 3.50
NSE
Market Cap 100 Cr
Price EMA (10, 15 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | FII Holding | DII Holding | Previous EMA (200) | Previous EMA (50) | EMA (20, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,584.00 | 3,162.00 | 4.23 | 14.57 | 4,081.81 | 3,666.39 | 3,327.87 | 3,366.77 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 598.00 | 570.00 | 11.08 | 25.25 | 595.18 | 560.09 | 566.07 | 573.91 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,563.90 | 1,560.00 | 16.47 | 23.55 | 1,810.42 | 1,698.09 | 1,511.43 | 1,525.65 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 133.80 | 133.37 | 4.97 | 6.11 | 132.69 | 131.97 | 129.54 | 130.20 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 223.44 | 220.45 | 7.61 | 9.32 | 238.08 | 228.98 | 218.38 | 218.73 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 135.81 | 133.88 | 4.47 | 6.49 | 165.26 | 144.40 | 133.58 | 134.64 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,355.00 | 3,253.40 | 11.75 | 11.13 | 3,135.96 | 3,552.66 | 3,317.00 | 3,329.35 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 150.00 | 149.80 | 5.20 | 9.37 | - | 141.54 | 144.27 | 144.48 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 367.90 | 360.05 | 9.82 | 16.51 | 474.56 | 421.14 | 352.56 | 354.99 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 420.85 | 413.20 | 5.42 | 13.36 | 542.63 | 473.31 | 405.99 | 407.93 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | 1,072.80 | 21.19 | 23.47 | 1,125.32 | 1,142.75 | 1,078.52 | 1,080.97 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 303.30 | 293.95 | 6.02 | 21.57 | 702.03 | 377.24 | 293.45 | 295.56 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 810.00 | 775.45 | 7.20 | 21.88 | 1,105.58 | 786.29 | 774.02 | 776.87 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 855.00 | 834.00 | 15.96 | 11.22 | 1,014.15 | 928.79 | 820.45 | 825.21 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,235.00 | 3,182.90 | 12.36 | 14.84 | 3,190.58 | 3,032.19 | 3,196.99 | 3,212.57 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,501.00 | 1,494.90 | 19.24 | 18.81 | 1,639.26 | 1,423.51 | 1,439.99 | 1,449.01 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 228.42 | 225.34 | 9.19 | 25.20 | 321.67 | 270.57 | 223.41 | 224.16 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 936.40 | 923.00 | 29.52 | 13.02 | 838.56 | 873.74 | 900.26 | 902.79 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.38 | 217.50 | 12.45 | 18.12 | 252.25 | 245.40 | 214.87 | 215.10 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,024.00 | 2,008.90 | 6.43 | 8.59 | 2,164.05 | 2,197.09 | 2,006.62 | 2,011.10 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 537.85 | 523.95 | 34.95 | 32.51 | - | 465.15 | 520.85 | 521.21 | |
| 114.76 | 0.77 | 0.68% | 5,33,945 | 29.67 | 6,344 | 117.90 | 116.30 | 3.88 | 10.88 | 130.42 | 122.79 | 113.92 | 114.50 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,634.70 | 1,623.90 | 4.36 | 10.20 | - | 1,546.23 | 1,598.16 | 1,605.68 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 858.90 | 855.00 | 16.83 | 26.57 | 826.37 | 831.47 | 842.65 | 843.52 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,194.80 | 1,182.40 | 7.58 | 9.58 | 1,468.75 | 1,234.53 | 1,174.71 | 1,178.78 | |