MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,772.90 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 71.11 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 572.95 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 675.00 | 665.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 235.05 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 181.30 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 260.00 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.25 | 2.21 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 171.35 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 129.35 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | 2.19 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 7.85 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 69.00 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 61.00 | 60.50 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 48.70 | 46.40 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 46.50 | 46.35 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 61.93 | |
| 31.40 | 2.25 | 7.72% | 31,000 | 6.99 | 71 | 30.00 | 29.15 | |
| 17.25 | 0.05 | 0.29% | 12,000 | 48.83 | 62 | 17.25 | 17.20 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 51.00 | 50.10 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 44.65 | 42.55 | |
| 21.00 | 0.41 | 1.99% | 52 | -10.00 | 21 | 21.00 | 20.59 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 3.00 | 2.90 | |
| 19.95 | 0.95 | 5.00% | 4,800 | 19.00 | 9 | 19.85 | 19.00 | |