MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,490.50 | 1,486.40 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 4,074.50 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 17.80 | 17.64 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 39.33 | 39.24 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 315.50 | 313.66 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 1,284.80 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 812.10 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 473.75 | 473.70 | |
| 625.65 | 7.30 | 1.18% | 1,28,038 | 266.98 | 2,338 | 620.40 | 618.35 | |
| 655.00 | 2.60 | 0.40% | 57,600 | 108.19 | 1,015 | 655.00 | 652.40 | |
| 584.80 | 15.45 | 2.71% | 38,000 | - | 1,012 | 571.30 | 569.35 | |
| 417.10 | 24.50 | 6.24% | 2,58,000 | 9.77 | 638 | 400.00 | 392.60 | |
| 221.35 | 10.40 | 4.93% | 1,36,000 | 24.99 | 553 | 212.50 | 210.95 | |
| 1,351.25 | 51.25 | 3.94% | 11,600 | 60.55 | 466 | 1,322.00 | 1,300.00 | |
| 232.40 | 12.35 | 5.61% | 1,46,400 | 22.12 | 444 | 221.00 | 220.05 | |
| 169.60 | 8.05 | 4.98% | 36,800 | 37.92 | 221 | 168.00 | 161.55 | |
| 85.00 | 2.00 | 2.41% | 16,500 | 25.38 | 211 | 83.45 | 83.00 | |
| 71.75 | 11.95 | 19.98% | 2,23,200 | 20.41 | 179 | 62.00 | 59.80 | |
| 331.00 | 11.00 | 3.44% | 31,800 | 27.52 | 172 | 325.45 | 320.00 | |
| 89.40 | 2.40 | 2.76% | 16,000 | 7.57 | 131 | 88.75 | 87.00 | |
| 113.05 | 2.20 | 1.98% | 420 | -6.92 | 113 | 112.00 | 110.85 | |
| 91.40 | 4.35 | 5.00% | 33,000 | 30.87 | 111 | 91.40 | 87.05 | |
| 24.61 | 0.76 | 3.19% | 2,07,643 | 23.50 | 93 | 24.00 | 23.85 | |
| 66.00 | 1.00 | 1.54% | 2,400 | 2.20 | 85 | 65.90 | 65.00 | |
| 23.55 | 3.92 | 19.97% | 7,68,053 | -0.34 | 79 | 21.00 | 19.63 | |