MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,700.20 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 561.95 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | 33.27 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 623.35 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.21 | 36.20 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 751.55 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 285.15 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 907.75 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 539.85 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.58 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 386.90 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 66.25 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 207.94 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 203.73 | |
| 140.27 | 2.21 | 1.60% | 1,52,967 | 14.78 | 1,615 | 138.15 | 138.06 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 278.45 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.70 | 1,029.60 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.00 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 406.00 | 405.50 | |
| 106.14 | 3.37 | 3.28% | 1,26,221 | 23.72 | 978 | 102.95 | 102.77 | |
| 269.49 | 6.15 | 2.34% | 12,718 | 4.83 | 944 | 264.00 | 263.34 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 207.00 | 206.71 | |
| 90.69 | 3.01 | 3.43% | 2,65,422 | 9.14 | 861 | 88.18 | 87.68 | |
| 88.30 | 2.94 | 3.44% | 1,06,196 | 0.14 | 861 | 85.96 | 85.36 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 802.00 | 801.20 | |