MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.58 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 392.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 40.41 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 185.00 | 184.10 | |
| 99.90 | 4.75 | 4.99% | 9,389 | 60.73 | 330 | 99.00 | 95.15 | |
| 121.50 | 5.75 | 4.97% | 12,240 | 24.98 | 302 | 116.90 | 115.75 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 130.00 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.00 | 774.35 | |
| 172.45 | 8.20 | 4.99% | 1,06,800 | - | 208 | 166.00 | 164.25 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 106.80 | 105.10 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 202.00 | 195.00 | |
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 150.00 | 148.80 | |
| 155.00 | 2.00 | 1.31% | 4,000 | 8.25 | 171 | 155.00 | 153.00 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 113.95 | 108.55 | |
| 74.75 | 4.20 | 5.95% | 13,000 | - | 115 | 72.00 | 70.55 | |
| 90.30 | 4.30 | 5.00% | 2,500 | 16.67 | 109 | 89.95 | 86.00 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 99.30 | |
| 78.10 | 3.10 | 4.13% | 22,800 | - | 80 | 77.00 | 75.00 | |
| 35.20 | 3.20 | 10.00% | 22,400 | 4.75 | 78 | 34.90 | 32.00 | |
| 39.00 | 1.75 | 4.70% | 9,000 | 11.60 | 71 | 37.95 | 37.25 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 132.00 | |
| 58.30 | 1.70 | 3.00% | 34,000 | 7.30 | 35 | 57.00 | 56.60 | |
| 45.40 | 2.15 | 4.97% | 3,600 | 9.22 | 34 | 45.40 | 43.25 | |
| 7.22 | 0.13 | 1.83% | 10,455 | 3.31 | 30 | 7.10 | 7.09 | |
| 33.45 | 2.45 | 7.90% | 4,000 | 8.91 | 28 | 32.35 | 31.00 | |