MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.90 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,294.80 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.51 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 488.40 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 797.00 | 792.85 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,695.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 57.56 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | 174.50 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 223.01 | 222.51 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 240.00 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 72.10 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 39.00 | 38.10 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 171.00 | 170.00 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 100.00 | 98.00 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.25 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 86.00 | 85.40 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.98 | 8.84 | |
| 10.53 | 0.19 | 1.84% | 1,57,294 | -5.23 | 148 | 10.53 | 10.34 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.32 | 1.26 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 53.00 | 52.73 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 61.00 | 60.05 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 110.40 | 108.40 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 179.00 | 175.00 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 46.00 | 45.95 | |
| 126.10 | 0.05 | 0.04% | 3,000 | - | 81 | 126.10 | 126.05 | |