MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,202.50 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 509.75 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 266.35 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 161.20 | 159.57 | |
| 904.55 | 30.00 | 3.43% | 1,20,060 | 10.96 | 1,404 | 878.00 | 874.55 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 177.10 | 176.47 | |
| 71.01 | 1.39 | 2.00% | 2,73,073 | 16.33 | 1,081 | 69.63 | 69.62 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 41.12 | 896 | 444.95 | 441.60 | |
| 318.70 | 17.15 | 5.69% | 49,800 | 24.28 | 747 | 305.90 | 301.55 | |
| 2.50 | 0.02 | 0.81% | 55,19,502 | -8.59 | 741 | 2.50 | 2.48 | |
| 293.80 | 14.35 | 5.14% | 1,30,000 | 22.61 | 680 | 283.95 | 279.45 | |
| 262.80 | 12.50 | 4.99% | 48,800 | 25.70 | 454 | 250.40 | 250.30 | |
| 143.55 | 6.70 | 4.90% | 87,195 | 14.04 | 447 | 137.50 | 136.85 | |
| 123.80 | 3.80 | 3.17% | 23,400 | 24.98 | 308 | 123.80 | 120.00 | |
| 407.00 | 15.00 | 3.83% | 5,000 | 39.88 | 307 | 398.80 | 392.00 | |
| 651.70 | 33.05 | 5.34% | 4,775 | 20.18 | 249 | 620.00 | 618.65 | |
| 96.29 | 2.43 | 2.59% | 1,55,372 | 4.04 | 175 | 94.95 | 93.86 | |
| 143.15 | 6.80 | 4.99% | 13,200 | 15.18 | 164 | 141.70 | 136.35 | |
| 43.90 | 2.05 | 4.90% | 16,000 | 5.21 | 97 | 43.85 | 41.85 | |
| 138.00 | 4.25 | 3.18% | 2,500 | 7.84 | 81 | 137.95 | 133.75 | |
| 5.19 | 0.23 | 4.64% | 68,37,447 | 19.84 | 80 | 5.19 | 4.96 | |
| 53.00 | 2.00 | 3.92% | 10,000 | 13.53 | 71 | 52.95 | 51.00 | |
| 34.90 | 1.65 | 4.96% | 8,000 | 12.18 | 52 | 34.20 | 33.25 | |
| 43.20 | 2.05 | 4.98% | 15,000 | 9.92 | 32 | 43.20 | 41.15 | |
| 62.75 | 2.95 | 4.93% | 4,000 | 0.00 | 30 | 61.95 | 59.80 | |