![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
MASTERCLASS STRATEEGY
OPEN = LOW + GAP UP + UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 401.85 | 6.15 | 1.55% | 43,77,204 | 5.37 | 1,32,615 | 395.75 | 395.70 | |
| 790.85 | 13.15 | 1.69% | 20,96,095 | 64.99 | 1,12,572 | 778.50 | 777.70 | |
| 1,228.00 | 9.00 | 0.74% | 17,80,921 | - | 78,359 | 1,220.00 | 1,219.00 | |
| 2,980.60 | 109.70 | 3.82% | 7,03,289 | 95.12 | 39,887 | 2,904.00 | 2,870.90 | |
| 322.55 | 13.05 | 4.22% | 39,04,949 | - | 30,993 | 310.85 | 309.50 | |
| 626.15 | 36.25 | 6.15% | 60,69,942 | 22.21 | 22,064 | 590.20 | 589.90 | |
| 589.45 | 56.15 | 10.53% | 3,46,25,724 | 39.77 | 20,233 | 536.05 | 533.30 | |
| 1,302.40 | 71.10 | 5.77% | 9,03,439 | 70.79 | 18,708 | 1,251.50 | 1,231.30 | |
| 270.13 | 26.06 | 10.68% | 4,54,09,494 | 22.06 | 18,079 | 245.20 | 244.07 | |
| 275.14 | 7.24 | 2.70% | 24,19,079 | 33.34 | 13,223 | 267.91 | 267.90 | |
| 399.70 | 25.10 | 6.70% | 2,01,77,360 | 81.09 | 12,828 | 382.00 | 374.60 | |
| 697.45 | 79.35 | 12.84% | 1,06,66,482 | 20.42 | 9,976 | 619.00 | 618.10 | |
| 66.27 | 1.43 | 2.21% | 24,63,164 | 138.00 | 9,941 | 65.10 | 64.84 | |
| 822.00 | 11.55 | 1.43% | 5,33,386 | 30.31 | 9,369 | 811.35 | 810.45 | |
| 130.02 | 13.29 | 11.39% | 1,39,79,213 | - | 9,294 | 118.50 | 116.73 | |
| 801.75 | 31.50 | 4.09% | 11,53,737 | 52.25 | 7,725 | 775.00 | 770.25 | |
| 201.01 | 3.10 | 1.57% | 4,75,786 | 61.57 | 5,935 | 197.99 | 197.91 | |
| 393.90 | 32.10 | 8.87% | 45,57,455 | 20.18 | 5,812 | 362.90 | 361.80 | |
| 647.85 | 20.30 | 3.23% | 1,78,282 | 11.64 | 4,902 | 628.00 | 627.55 | |
| 610.90 | 2.30 | 0.38% | 84,763 | - | 4,487 | 609.00 | 608.60 | |
| 622.25 | 7.60 | 1.24% | 2,56,474 | 40.03 | 4,143 | 616.00 | 614.65 | |
| 574.30 | 8.40 | 1.48% | 2,43,678 | 80.81 | 4,094 | 567.00 | 565.90 | |
| 538.65 | 11.20 | 2.12% | 4,67,460 | 17.07 | 3,792 | 532.45 | 527.45 | |
| 39.36 | 1.32 | 3.47% | 1,98,62,366 | 16.74 | 3,551 | 38.20 | 38.04 | |
| 39.83 | 1.97 | 5.20% | 83,61,690 | 8.29 | 3,363 | 38.03 | 37.86 | |