MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,975.00 | 1,973.20 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,693.40 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 210.06 | 208.65 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 1,991.50 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,825.30 | 2,821.20 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 44.75 | 29,136 | 72.90 | 72.88 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 1,400.00 | 1,370.30 | |
| 2,073.30 | 139.70 | 7.22% | 35,31,849 | 40.81 | 16,464 | 1,970.00 | 1,933.60 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 314.00 | 312.15 | |
| 1,337.60 | 22.50 | 1.71% | 3,58,430 | 53.13 | 13,993 | 1,315.20 | 1,315.10 | |
| 18.22 | 0.16 | 0.89% | 11,20,59,217 | 27.38 | 12,487 | 18.11 | 18.06 | |
| 279.55 | 2.25 | 0.81% | 16,44,632 | 71.52 | 11,947 | 278.05 | 277.30 | |
| 2,102.80 | 76.10 | 3.75% | 36,448 | -47.07 | 11,078 | 2,054.00 | 2,026.70 | |
| 323.50 | 4.10 | 1.28% | 8,64,679 | 81.09 | 10,382 | 322.00 | 319.40 | |
| 817.35 | 22.40 | 2.82% | 2,57,186 | 34.18 | 10,370 | 797.45 | 794.95 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 318.30 | 318.25 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 787.15 | 782.15 | |
| 581.50 | 13.85 | 2.44% | 24,66,784 | 10.32 | 8,545 | 567.80 | 567.65 | |
| 608.85 | 51.65 | 9.27% | 52,26,345 | 31.17 | 7,568 | 563.00 | 557.20 | |
| 146.61 | 4.13 | 2.90% | 11,47,233 | 28.61 | 7,165 | 142.75 | 142.48 | |
| 1,136.40 | 27.50 | 2.48% | 19,207 | 25.06 | 6,856 | 1,111.00 | 1,108.90 | |
| 550.20 | 4.80 | 0.88% | 2,21,119 | 44.33 | 6,574 | 546.75 | 545.40 | |
| 133.89 | 1.52 | 1.15% | 27,41,678 | 22.92 | 5,352 | 133.09 | 132.37 | |
| 9.43 | 0.06 | 0.64% | 1,33,90,486 | 94.10 | 5,064 | 9.38 | 9.37 | |
| 113.41 | 4.12 | 3.77% | 72,72,365 | 22.99 | 4,614 | 112.04 | 109.29 | |