MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,365.00 | 30,335.00 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 259.78 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 382.80 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 35.60 | 4,322 | 2,052.80 | 2,052.60 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 697.05 | 696.75 | |
| 202.02 | 1.88 | 0.94% | 3,35,590 | 32.84 | 1,351 | 200.50 | 200.14 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 19.40 | 1,287 | 68.00 | 67.73 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 23.82 | 1,103 | 128.49 | 128.40 | |
| 156.88 | 2.48 | 1.61% | 6,31,537 | 28.63 | 924 | 155.10 | 154.40 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.41 | 743 | 519.85 | 515.10 | |
| 292.95 | 13.95 | 5.00% | 800 | 34.83 | 700 | 288.00 | 279.00 | |
| 550.00 | 6.75 | 1.24% | 4,318 | 23.41 | 660 | 545.00 | 543.25 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 15.58 | 614 | 106.00 | 105.76 | |
| 3.03 | 0.05 | 1.68% | 2,83,982 | -0.30 | 478 | 2.99 | 2.98 | |
| 18.67 | 0.19 | 1.03% | 2,30,677 | 13.96 | 222 | 18.50 | 18.48 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 101.50 | 100.50 | |
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 94.70 | 90.10 | |
| 203.00 | 7.00 | 3.57% | 2,000 | 36.16 | 192 | 203.00 | 196.00 | |
| 291.95 | 11.95 | 4.27% | 6,000 | 24.08 | 152 | 284.60 | 280.00 | |
| 199.10 | 18.10 | 10.00% | 30,600 | 14.16 | 151 | 185.00 | 181.00 | |
| 69.44 | 0.88 | 1.28% | 15,608 | 12.38 | 146 | 68.99 | 68.56 | |
| 159.87 | 5.82 | 3.78% | 4,610 | 61.37 | 136 | 155.01 | 154.05 | |
| 54.20 | 2.55 | 4.94% | 10,000 | 61.60 | 134 | 54.00 | 51.65 | |
| 148.75 | 1.00 | 0.68% | 8,000 | 83.01 | 133 | 148.00 | 147.75 | |
| 209.00 | 7.67 | 3.81% | 205 | -84.96 | 101 | 202.60 | 201.33 | |