MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,252.30 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,505.50 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 391.75 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 107.20 | 107.17 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.09 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 283.30 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 2,998.70 | 2,997.60 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,800.10 | 2,791.30 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 380.00 | 379.60 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 541.80 | |
| 3,860.50 | 104.60 | 2.78% | 48,239 | 42.97 | 16,710 | 3,770.00 | 3,755.90 | |
| 1,027.40 | 17.70 | 1.75% | 14,82,112 | 4.84 | 15,299 | 1,015.10 | 1,009.70 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 460.10 | 457.85 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,269.90 | 1,263.20 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 582.30 | 581.90 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 69.21 | 68.04 | |
| 174.54 | 4.77 | 2.81% | 47,55,964 | 84.90 | 9,198 | 170.00 | 169.77 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 389.40 | |
| 5,442.00 | 638.20 | 13.29% | 1,63,242 | 48.61 | 4,102 | 5,050.00 | 4,803.80 | |
| 26.68 | 0.51 | 1.95% | 15,66,529 | 200.69 | 2,126 | 26.21 | 26.17 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 110.00 | 108.34 | |
| 333.50 | 4.65 | 1.41% | 1,37,465 | 2.81 | 1,757 | 329.00 | 328.85 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | 222.50 | 220.73 | |
| 861.85 | 42.15 | 5.14% | 37,440 | 31.57 | 1,103 | 826.25 | 819.70 | |
| 336.60 | 16.00 | 4.99% | 2,86,351 | 20.26 | 1,077 | 323.45 | 320.60 | |