MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,581.40 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 31,250.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 832.60 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,658.80 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 827.25 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,546.30 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 699.30 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 293.55 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 309.70 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 162.00 | 161.10 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 929.75 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 62.99 | 62.69 | |
| 1,349.30 | 36.10 | 2.75% | 13,804 | 25.34 | 1,594 | 1,321.00 | 1,313.20 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 629.00 | 627.00 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,087.05 | 1,087.00 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 291.30 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 282.00 | 280.95 | |
| 63.41 | 1.55 | 2.51% | 1,12,222 | -57.09 | 674 | 61.90 | 61.86 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 262.91 | 257.76 | |
| 112.99 | 1.49 | 1.34% | 36,976 | 105.50 | 605 | 112.99 | 111.50 | |
| 489.80 | 14.00 | 2.94% | 11,400 | 0.00 | 564 | 477.00 | 475.80 | |
| 68.38 | 1.34 | 2.00% | 74,074 | 11.10 | 448 | 67.82 | 67.04 | |
| 18.37 | 0.99 | 5.70% | 4,24,369 | -12.81 | 390 | 17.40 | 17.38 | |
| 263.12 | 11.55 | 4.59% | 28,928 | 15.64 | 327 | 252.96 | 251.57 | |
| 121.00 | 3.00 | 2.54% | 33,600 | 5.84 | 252 | 118.95 | 118.00 | |