MASTERCLASS STRATEEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW GAP UP UNUSAL VOLUMTE
Open Price Low Price
1 Day Unusual Volume
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,225.80 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,396.00 | 4,378.90 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,542.50 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 25.69 | 1,01,279 | 1,755.00 | 1,745.10 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,262.90 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,869.90 | 2,863.40 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 149.95 | 79,292 | 93.21 | 92.99 | |
| 34.58 | 0.82 | 2.43% | 37,75,743 | 12.00 | 66,589 | 33.85 | 33.76 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.23 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 121.81 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 539.25 | |
| 2,941.80 | 33.20 | 1.14% | 1,04,378 | 13.60 | 32,912 | 2,911.00 | 2,908.60 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 539.80 | |
| 32.60 | 0.95 | 3.00% | 1,13,43,378 | 6.33 | 29,508 | 31.80 | 31.65 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 150.25 | 149.68 | |
| 380.95 | 3.90 | 1.03% | 91,190 | 1,395.37 | 23,152 | 380.00 | 377.05 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.33 | 21,730 | 163.67 | 162.88 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 168.41 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 771.70 | |
| 2,693.80 | 59.90 | 2.27% | 29,897 | 34.53 | 18,881 | 2,637.00 | 2,633.90 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.20 | 134.77 | |
| 24.99 | 0.53 | 2.17% | 19,69,732 | 13.15 | 17,732 | 24.65 | 24.46 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 467.95 | |
| 16,134.00 | 401.00 | 2.55% | 6,925 | 128.49 | 17,236 | 15,804.00 | 15,733.00 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 23.56 | 15,400 | 554.05 | 548.15 | |