Ema crossover buying
by @maheshx9ae0a42
0
Modify
NSE
EMA (10, 5 Min) EMA (20, 5 Min)
Price %Change 1.00
Nifty Midcap 100
Close Price (5 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,654.50 | 1,646.37 | 1,669.00 | 1,574.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,141.43 | 5,120.04 | 5,175.00 | 4,942.80 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,340.31 | 3,336.87 | 3,359.00 | 3,219.30 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,038.24 | 4,037.00 | 4,045.00 | 3,922.30 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,207.86 | 9,184.68 | 9,235.50 | 8,948.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,339.86 | 2,337.64 | 2,344.00 | 2,300.00 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,680.28 | 1,677.52 | 1,673.00 | 1,650.00 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,293.45 | 1,291.93 | 1,295.90 | 1,262.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.81 | 1,314.22 | 1,316.00 | 1,291.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 272.94 | 272.69 | 273.55 | 265.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 460.84 | 460.74 | 462.00 | 449.80 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,846.32 | 1,842.80 | 1,847.20 | 1,816.00 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.93 | 143.80 | 144.40 | 141.65 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.23 | 93.20 | 93.25 | 92.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 412.15 | 410.41 | 415.50 | 407.20 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,102.44 | 1,101.34 | 1,103.20 | 1,080.10 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,463.21 | 2,461.79 | 2,460.00 | 2,417.00 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,190.93 | 36,169.74 | 36,305.00 | 35,395.00 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,664.20 | 1,659.19 | 1,670.00 | 1,650.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.72 | 422.43 | 423.15 | 415.95 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,144.17 | 1,140.47 | 1,151.00 | 1,130.70 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 416.12 | 415.31 | 417.25 | 414.60 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 221.74 | 220.98 | 223.50 | 221.00 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,269.98 | 32,246.70 | 32,230.00 | 32,100.00 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,459.23 | 2,456.36 | 2,460.00 | 2,440.00 | |