Mahaveer
by @mahaveerx3836ec4Modify
NSE
EMA (5) EMA (50)
RSI (14) 60.00
MACD Histogram 0.00
Close Price Upper Bollinger Bands
Volume 1,00,000
Price 200.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (50) | RSI (14) | MACD Histogram | Close Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 696.78 | 663.76 | 65.92 | 4.19 | 734.20 | 713.76 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 285.10 | 230.61 | 76.02 | 4.68 | 303.30 | 298.64 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 557.24 | 545.61 | 66.06 | 3.12 | 599.70 | 580.94 | |
| 683.85 | -18.10 | -2.58% | 3,70,101 | 43.07 | 10,763 | 670.65 | 588.94 | 70.74 | 4.39 | 683.85 | 683.58 | |
| 909.05 | 19.00 | 2.13% | 14,96,285 | 18.14 | 16,638 | 879.54 | 846.26 | 65.36 | 6.13 | 909.05 | 890.35 | |
| 589.15 | 3.30 | 0.56% | 26,23,045 | 37.86 | 21,202 | 571.37 | 530.77 | 66.40 | 5.83 | 589.15 | 581.08 | |
| 924.00 | 9.10 | 0.99% | 1,38,795 | 67.58 | 23,555 | 901.93 | 872.86 | 62.25 | 5.39 | 924.00 | 919.15 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 483.99 | 438.25 | 76.52 | 4.97 | 535.25 | 498.27 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 646.56 | 566.28 | 68.60 | 3.24 | 660.45 | 660.06 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 571.78 | 539.88 | 63.97 | 2.55 | 584.85 | 584.79 | |
| 583.35 | 4.45 | 0.77% | 5,20,889 | 65.73 | 10,621 | 571.90 | 554.20 | 62.52 | 2.77 | 583.35 | 583.21 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 241.14 | 234.72 | 66.31 | 1.20 | 256.97 | 250.08 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 739.59 | 667.32 | 72.54 | 10.88 | 780.20 | 763.86 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 256.15 | 251.04 | 62.99 | 0.89 | 265.16 | 261.51 | |
| 256.65 | 4.43 | 1.76% | 27,20,086 | 25.56 | 24,694 | 248.69 | 212.73 | 80.64 | 2.41 | 256.65 | 255.10 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 854.96 | 715.27 | 86.14 | 14.34 | 938.80 | 873.06 | |
| 896.30 | -4.15 | -0.46% | 2,18,370 | 27.30 | 5,298 | 875.21 | 798.62 | 70.44 | 8.09 | 896.30 | 888.33 | |
| 278.32 | 12.81 | 4.82% | 17,72,186 | 28.85 | 2,801 | 264.57 | 228.75 | 67.20 | 0.18 | 278.32 | 278.08 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 419.78 | 415.27 | 61.26 | 2.43 | 427.25 | 426.81 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 407.63 | 336.03 | 74.06 | 7.11 | 445.05 | 423.62 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 253.31 | 246.02 | 62.68 | 2.60 | 265.06 | 259.51 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 373.57 | 311.35 | 77.27 | 6.17 | 401.10 | 383.94 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 488.50 | 420.36 | 80.57 | 6.60 | 529.25 | 512.79 | |
| 262.17 | -1.43 | -0.54% | 43,21,691 | 174.60 | 6,107 | 247.29 | 198.79 | 79.47 | 3.67 | 262.17 | 258.14 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 378.52 | 362.57 | 74.22 | 6.79 | 407.55 | 385.45 | |