Mahaveer
by @mahaveerx3836ec4Modify
NSE
EMA (5) EMA (50)
RSI (14) 60.00
MACD Histogram 0.00
Close Price Upper Bollinger Bands
Volume 1,00,000
Price 200.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (50) | RSI (14) | MACD Histogram | Close Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 192.80 | 181.40 | 66.80 | 0.88 | 206.41 | 198.44 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 681.42 | 677.02 | 60.88 | 10.24 | 710.60 | 700.43 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | -139.94 | 15,468 | 220.91 | 187.86 | 67.06 | 4.71 | 230.63 | 230.23 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 231.63 | 229.21 | 66.17 | 3.16 | 239.29 | 234.51 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 249.41 | 232.62 | 69.76 | 5.27 | 267.20 | 255.52 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 347.26 | 299.39 | 77.78 | 13.75 | 373.30 | 366.06 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 782.08 | 734.81 | 65.61 | 6.18 | 816.65 | 795.49 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 188.17 | 177.14 | 70.10 | 1.81 | 203.73 | 195.58 | |
| 279.01 | 2.97 | 1.08% | 2,34,680 | 14.23 | 2,887 | 269.92 | 250.64 | 71.49 | 2.90 | 279.01 | 274.24 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 307.16 | 269.90 | 80.82 | 10.20 | 337.70 | 315.69 | |
| 459.20 | 4.30 | 0.95% | 2,47,585 | 5.28 | 7,459 | 446.88 | 440.03 | 62.82 | 4.10 | 459.20 | 452.04 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 388.07 | 331.98 | 79.23 | 14.47 | 445.60 | 402.98 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 253.07 | 234.97 | 63.59 | 3.04 | 260.24 | 258.36 | |
| 226.56 | 1.65 | 0.73% | 1,63,80,210 | 21.01 | 3,977 | 212.82 | 193.43 | 70.96 | 4.72 | 226.56 | 220.62 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 504.69 | 430.21 | 69.13 | 11.40 | 528.30 | 523.03 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 330.99 | 307.67 | 70.02 | 1.89 | 345.55 | 338.38 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 796.97 | 708.28 | 74.58 | 16.19 | 829.25 | 819.87 | |
| 481.80 | 8.10 | 1.71% | 10,31,116 | 122.49 | 1,516 | 442.81 | 385.08 | 76.53 | 10.84 | 481.80 | 453.82 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 306.97 | 279.77 | 71.95 | 3.32 | 314.95 | 314.65 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 220.36 | 204.64 | 74.51 | 2.16 | 231.91 | 223.71 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 526.65 | 437.30 | 78.19 | 10.17 | 559.80 | 550.18 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 914.66 | 849.30 | 74.19 | 17.51 | 946.25 | 938.23 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 426.98 | 402.18 | 66.90 | 2.65 | 453.80 | 443.67 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 637.04 | 620.01 | 60.95 | 3.94 | 649.10 | 647.85 | |
| 360.05 | 0.00 | 0.00% | 2,76,269 | 25.75 | 7,681 | 353.62 | 339.05 | 66.41 | 3.12 | 360.05 | 359.98 | |