Mahaveer
by @mahaveerx3836ec4Modify
NSE
EMA (5) EMA (50)
RSI (14) 60.00
MACD Histogram 0.00
Close Price Upper Bollinger Bands
Volume 1,00,000
Price 200.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (50) | RSI (14) | MACD Histogram | Close Price | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 388.36 | 363.13 | 67.04 | 2.50 | 401.60 | 395.37 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 724.52 | 690.62 | 68.11 | 1.60 | 753.60 | 733.88 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 480.29 | 434.80 | 66.28 | 6.11 | 503.00 | 494.24 | |
| 601.55 | -1.70 | -0.28% | 2,91,470 | -181.58 | 2,650 | 577.67 | 511.31 | 77.27 | 9.11 | 601.55 | 591.17 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 771.07 | 580.20 | 85.62 | 20.82 | 834.80 | 816.94 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 699.85 | 607.82 | 66.59 | 9.38 | 729.35 | 724.13 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 535.27 | 471.83 | 75.06 | 11.50 | 555.40 | 554.85 | |
| 634.30 | 3.25 | 0.52% | 8,38,697 | 68.10 | 11,549 | 613.81 | 567.68 | 73.69 | 7.82 | 634.30 | 627.24 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 614.39 | 565.13 | 71.44 | 3.05 | 639.30 | 629.39 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 191.41 | 187.18 | 64.92 | 0.64 | 203.59 | 199.28 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 257.65 | 235.76 | 70.17 | 3.51 | 265.61 | 263.81 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 325.25 | 313.47 | 66.11 | 3.00 | 337.95 | 331.19 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 370.52 | 365.89 | 60.67 | 3.36 | 381.20 | 376.75 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.77 | 387.54 | 70.04 | 2.72 | 444.55 | 435.55 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 647.06 | 577.08 | 77.86 | 1.57 | 679.80 | 661.43 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 472.67 | 407.39 | 69.41 | 8.12 | 511.85 | 490.09 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 276.61 | 260.19 | 69.77 | 1.30 | 291.65 | 284.29 | |
| 210.08 | 4.87 | 2.37% | 4,30,208 | 27.54 | 4,674 | 202.73 | 198.28 | 66.00 | 1.35 | 210.08 | 205.40 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 938.17 | 811.75 | 76.48 | 14.46 | 988.80 | 965.04 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 962.23 | 917.49 | 62.62 | 1.76 | 980.00 | 977.72 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 195.94 | 179.32 | 73.53 | 3.05 | 207.66 | 203.16 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 448.44 | 413.76 | 73.81 | 4.01 | 477.90 | 460.13 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 396.15 | 390.26 | 62.14 | 0.65 | 402.80 | 401.68 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 182.02 | 155.84 | 77.46 | 3.75 | 215.18 | 192.57 | |
| 657.95 | -23.40 | -3.43% | 1,19,401 | 14.59 | 919 | 647.31 | 608.18 | 70.82 | 5.74 | 657.95 | 657.54 | |