open high
by @abdulhakkimx11cdcea
0
Modify
NSE
Open Price High Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | MACD Line | MACD Histogram (5 Min) | MACD Signal (5 Min) | MACD Signal | EMA (10) | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (5, 5 Min) | Supertrend (5 Min) | EMA (5) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -4.17 | -18.41 | 0.02 | -0.05 | -14.23 | 348.04 | 363.98 | 334.75 | 384.21 | 395.68 | 334.86 | 335.54 | 338.36 | 336.00 | 336.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -1.21 | 1.58 | 0.08 | -0.16 | 2.79 | 263.74 | 263.24 | 260.20 | 258.40 | 255.83 | 260.46 | 259.56 | 262.76 | 264.00 | 264.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -9.32 | 9.01 | 1.61 | -3.43 | 18.33 | 3,234.67 | 3,233.75 | 3,192.50 | 3,194.66 | 3,187.14 | 3,194.13 | 3,197.53 | 3,227.37 | 3,260.00 | 3,260.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -2.65 | -9.34 | 1.27 | 0.11 | -6.69 | 1,733.83 | 1,742.59 | 1,700.70 | 1,740.91 | 1,721.59 | 1,703.00 | 1,694.95 | 1,725.85 | 1,737.10 | 1,737.10 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 8.19 | 11.47 | 1.02 | -0.05 | 3.28 | 2,369.44 | 2,355.29 | 2,353.50 | 2,368.14 | 2,390.69 | 2,352.98 | 2,344.65 | 2,376.78 | 2,398.90 | 2,398.90 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 6.21 | 14.20 | 0.51 | -4.17 | 7.99 | 2,827.37 | 2,815.53 | 2,813.90 | 2,767.96 | 2,673.76 | 2,815.71 | 2,826.50 | 2,840.50 | 2,884.00 | 2,884.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -8.13 | 84.33 | 5.24 | 10.12 | 92.46 | 7,418.61 | 7,359.79 | 7,358.00 | 7,189.04 | 6,892.32 | 7,361.32 | 7,321.81 | 7,422.40 | 7,390.00 | 7,390.00 | |