open high
by @abdulhakkimx11cdcea
0
Modify
NSE
Open Price High Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | MACD Histogram | MACD Line | MACD Histogram (5 Min) | MACD Signal (5 Min) | MACD Signal | EMA (10) | EMA (20) | Close Price | EMA (50) | EMA (100) | EMA (5, 5 Min) | Supertrend (5 Min) | EMA (5) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.35 | -5.90 | -2.08% | 99,65,763 | 16.89 | 3,47,498 | -3.02 | -5.03 | 0.06 | -1.29 | -2.01 | 293.99 | 299.11 | 283.25 | 305.35 | 320.28 | 277.05 | 279.07 | 287.98 | 282.35 | 282.35 | |
| 2,270.60 | -176.30 | -7.21% | 60,68,041 | 17.91 | 8,21,523 | 13.86 | -33.05 | -1.50 | -39.38 | -46.91 | 2,326.45 | 2,344.21 | 2,446.90 | 2,439.17 | 2,603.14 | 2,274.30 | 2,298.80 | 2,340.99 | 2,393.00 | 2,393.00 | |
| 870.70 | -11.30 | -1.28% | 45,69,785 | 28.37 | 5,41,791 | -5.06 | -4.66 | -0.08 | -2.18 | 0.40 | 910.46 | 916.36 | 882.00 | 920.25 | 931.96 | 870.04 | 877.42 | 901.14 | 882.00 | 882.00 | |
| 233.28 | -4.36 | -1.83% | 36,09,950 | 100.74 | 1,48,206 | 0.15 | -1.20 | -0.07 | -0.86 | -1.35 | 238.20 | 239.03 | 237.64 | 242.64 | 252.98 | 233.62 | 235.29 | 237.98 | 237.40 | 237.40 | |
| 574.40 | -5.50 | -0.95% | 3,27,286 | 65.46 | 1,23,933 | -2.52 | -4.41 | 0.07 | -1.72 | -1.88 | 600.59 | 604.46 | 579.90 | 618.88 | 650.28 | 573.91 | 577.65 | 593.67 | 581.40 | 581.40 | |
| 2,083.60 | -10.10 | -0.48% | 3,22,599 | 32.68 | 4,89,561 | -18.98 | -31.51 | 0.14 | -1.53 | -12.53 | 2,168.54 | 2,201.67 | 2,093.70 | 2,226.12 | 2,259.36 | 2,083.44 | 2,094.67 | 2,133.50 | 2,092.00 | 2,092.00 | |
| 1,306.40 | -4.40 | -0.34% | 2,20,003 | 12.56 | 3,19,474 | -0.53 | 15.25 | -0.47 | -0.23 | 15.77 | 1,293.08 | 1,282.50 | 1,310.80 | 1,253.87 | 1,222.40 | 1,307.80 | 1,315.33 | 1,298.81 | 1,315.00 | 1,315.00 | |