Lower Bollinger
by @deependrae7be5081
0
Modify
good
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Lower Bollinger Bands (5 Min) | Day Price Change | Change % | Low Price (5 Min) | Close Price (5 Min) | Volume | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 6,361.50 | 6,341.39 | -17.00 | -0.27% | 6,320.00 | 6,320.00 | 3,16,970 | 29.12 | |
| 337.20 | 335.10 | -3.40 | -1.00% | 335.00 | 335.00 | 59,86,606 | 32.91 | |
| 1,317.10 | 1,314.03 | -13.90 | -1.04% | 1,310.00 | 1,313.00 | 56,38,719 | 39.02 | |
| 533.85 | 532.73 | -4.05 | -0.75% | 530.30 | 531.70 | 20,82,062 | 35.07 | |
| 1,695.60 | 1,690.28 | -2.20 | -0.13% | 1,685.00 | 1,687.80 | 4,88,669 | 37.29 | |
| 1,238.60 | 1,236.70 | -21.70 | -1.72% | 1,235.00 | 1,236.50 | 17,52,335 | 40.49 | |
| 1,533.20 | 1,520.50 | -26.10 | -1.67% | 1,519.00 | 1,519.90 | 89,511 | 30.76 | |
| 2,299.50 | 2,293.40 | -35.50 | -1.52% | 2,283.20 | 2,287.00 | 8,38,461 | 32.23 | |
| 2,171.30 | 2,167.48 | 21.10 | 0.98% | 2,165.00 | 2,165.00 | 7,38,058 | 44.57 | |
| 11,532.00 | 11,538.02 | -306.00 | -2.58% | 11,500.50 | 11,535.00 | 94,911 | 27.86 | |
| 1,555.90 | 1,550.57 | 29.80 | 1.95% | 1,550.00 | 1,550.00 | 2,30,855 | 35.75 | |
| 4,014.30 | 4,006.89 | -65.30 | -1.60% | 4,000.70 | 4,000.70 | 24,872 | 31.19 | |
| 32,635.00 | 32,576.93 | -500.00 | -1.51% | 32,515.00 | 32,535.00 | 3,764 | 38.88 | |
| 449.70 | 448.06 | 0.30 | 0.07% | 447.35 | 447.95 | 48,32,080 | 43.11 | |
| 2,005.80 | 2,000.92 | -5.70 | -0.28% | 1,995.30 | 2,000.70 | 2,25,321 | 35.87 | |
| 512.65 | 510.12 | -3.75 | -0.73% | 508.90 | 509.00 | 3,89,523 | 28.37 | |
| 3,580.90 | 3,573.55 | -31.70 | -0.88% | 3,562.00 | 3,569.90 | 2,40,604 | 39.92 | |
| 1,105.55 | 1,100.29 | -5.80 | -0.52% | 1,100.10 | 1,100.10 | 76,612 | 40.54 | |
| 1,569.10 | 1,554.21 | -5.60 | -0.36% | 1,551.90 | 1,551.90 | 2,02,756 | 37.30 | |
| 1,438.00 | 1,430.82 | 2.70 | 0.19% | 1,425.00 | 1,430.60 | 39,14,727 | 34.87 | |
| 1,408.90 | 1,405.75 | -22.00 | -1.54% | 1,405.10 | 1,405.50 | 3,24,606 | 38.77 | |
| 991.20 | 988.69 | -18.90 | -1.87% | 985.35 | 985.35 | 24,212 | 30.88 | |
| 165.47 | 165.27 | 1.60 | 0.98% | 165.20 | 165.20 | 1,28,40,803 | 38.01 | |
| 1,024.95 | 1,024.32 | -16.65 | -1.60% | 1,018.20 | 1,021.00 | 4,58,182 | 24.21 | |
| 1,240.80 | 1,237.05 | -23.20 | -1.84% | 1,235.10 | 1,236.70 | 56,576 | 37.07 | |