Lower Bollinger
by @deependrae7be5081
0
Modify
good
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Lower Bollinger Bands (5 Min) | Day Price Change | Price %Change | Low Price (5 Min) | Close Price (5 Min) | Volume | RSI (14, 5 Min) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 1,025.86 | 13.15 | 1.29% | 1,021.75 | 1,025.00 | 69,22,705 | 33.47 | 34.44 | 6,41,040 | |
| 421.35 | 420.56 | 4.95 | 1.19% | 420.15 | 420.15 | 66,03,883 | 36.10 | 22.04 | 4,19,053 | |
| 12,766.00 | 12,749.49 | 78.00 | 0.61% | 12,721.00 | 12,748.00 | 1,20,589 | 38.24 | 48.74 | 3,76,187 | |
| 2,058.50 | 2,052.29 | 25.30 | 1.24% | 2,044.20 | 2,045.00 | 4,59,679 | 27.77 | 16.95 | 3,28,910 | |
| 1,235.80 | 1,232.58 | 7.40 | 0.60% | 1,227.00 | 1,232.00 | 8,76,475 | 23.19 | 38.67 | 3,02,209 | |
| 4,170.00 | 4,163.36 | 37.40 | 0.90% | 4,161.00 | 4,163.00 | 9,60,630 | 32.64 | 31.07 | 2,78,879 | |
| 269.45 | 269.14 | -2.30 | -0.85% | 267.95 | 268.60 | 1,93,17,167 | 27.67 | 1,133.13 | 2,60,029 | |
| 3,866.40 | 3,851.87 | 32.30 | 0.84% | 3,840.00 | 3,850.00 | 1,94,556 | 35.88 | 87.15 | 2,51,599 | |
| 589.35 | 586.98 | 5.25 | 0.90% | 586.50 | 586.65 | 50,62,307 | 37.97 | 20.91 | 2,49,019 | |
| 7,936.50 | 7,922.06 | 39.50 | 0.50% | 7,911.50 | 7,920.00 | 2,64,059 | 38.61 | 40.44 | 2,17,698 | |
| 453.85 | 453.28 | 0.35 | 0.08% | 452.75 | 453.25 | 25,21,212 | 35.14 | 50.17 | 1,53,492 | |
| 111.88 | 111.65 | 0.50 | 0.45% | 111.56 | 111.65 | 1,15,60,506 | 34.05 | 20.78 | 1,46,210 | |
| 4,889.50 | 4,876.74 | -70.00 | -1.41% | 4,865.50 | 4,874.00 | 2,44,127 | 35.04 | 31.16 | 1,44,968 | |
| 129.42 | 129.04 | -0.46 | -0.35% | 128.80 | 128.80 | 1,03,81,669 | 19.02 | 37.61 | 1,36,596 | |
| 11,188.00 | 11,127.24 | 0.00 | 0.00% | 11,101.00 | 11,120.00 | 61,661 | 39.40 | 13.88 | 1,24,515 | |
| 1,217.10 | 1,214.86 | 6.00 | 0.50% | 1,213.60 | 1,214.30 | 6,62,336 | 34.11 | 61.15 | 1,24,155 | |
| 11.16 | 11.15 | -0.10 | -0.89% | 11.09 | 11.12 | 31,49,54,760 | 21.96 | -4.96 | 1,20,911 | |
| 998.10 | 993.40 | -9.10 | -0.90% | 991.95 | 991.95 | 25,34,563 | 36.01 | 50.78 | 1,19,900 | |
| 2,715.70 | 2,708.97 | -16.50 | -0.60% | 2,701.40 | 2,706.00 | 4,56,524 | 26.89 | 40.72 | 1,16,316 | |
| 7,615.50 | 7,601.65 | 23.00 | 0.30% | 7,581.00 | 7,590.00 | 2,56,304 | 31.93 | 58.48 | 1,09,499 | |
| 1,280.40 | 1,279.33 | -1.90 | -0.15% | 1,277.20 | 1,277.80 | 17,53,200 | 30.17 | 19.34 | 1,06,866 | |
| 99.75 | 99.62 | 0.69 | 0.70% | 99.31 | 99.57 | 69,98,470 | 39.67 | -583.65 | 1,05,326 | |
| 1,549.10 | 1,548.53 | 1.20 | 0.08% | 1,545.00 | 1,547.80 | 2,96,154 | 31.68 | 60.07 | 1,05,149 | |
| 26,510.00 | 26,490.14 | 295.00 | 1.13% | 26,320.00 | 26,490.00 | 16,060 | 41.54 | 52.68 | 95,650 | |
| 509.70 | 508.87 | 8.05 | 1.60% | 508.55 | 508.75 | 12,77,646 | 41.09 | 48.89 | 90,405 | |