Lower Bollinger
by @deependrae7be5081
0
Modify
good
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Lower Bollinger Bands (5 Min) | Day Price Change | Price %Change | Low Price (5 Min) | Close Price (5 Min) | Volume | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 221.13 | 220.68 | 1.51 | 0.69% | 220.60 | 220.65 | 3,49,85,006 | 33.74 | |
| 2,622.20 | 2,615.31 | 4.60 | 0.18% | 2,610.40 | 2,614.00 | 10,40,916 | 37.24 | |
| 1,567.10 | 1,559.44 | -7.50 | -0.48% | 1,557.70 | 1,557.70 | 13,24,905 | 28.89 | |
| 612.55 | 610.49 | 9.75 | 1.62% | 610.00 | 610.00 | 31,20,476 | 41.94 | |
| 1,510.90 | 1,507.11 | 13.40 | 0.89% | 1,504.10 | 1,504.10 | 12,06,993 | 34.22 | |
| 464.75 | 464.11 | 1.65 | 0.36% | 464.05 | 464.05 | 19,01,251 | 36.19 | |
| 419.00 | 418.08 | 1.40 | 0.34% | 418.05 | 418.05 | 80,89,949 | 38.31 | |
| 7,413.50 | 7,401.18 | 39.00 | 0.53% | 7,375.00 | 7,375.00 | 21,223 | 34.18 | |
| 1,860.30 | 1,857.27 | -0.20 | -0.01% | 1,844.00 | 1,855.00 | 2,98,182 | 37.35 | |
| 4,597.70 | 4,590.29 | 51.20 | 1.13% | 4,589.00 | 4,589.00 | 2,35,536 | 49.56 | |
| 1,367.50 | 1,359.92 | 14.70 | 1.09% | 1,355.00 | 1,355.00 | 6,24,924 | 30.22 | |
| 362.10 | 361.57 | 1.25 | 0.35% | 361.45 | 361.50 | 2,31,010 | 32.30 | |
| 1,675.70 | 1,671.62 | 18.70 | 1.13% | 1,670.00 | 1,671.60 | 83,317 | 38.98 | |
| 1,069.70 | 1,067.55 | 6.80 | 0.64% | 1,066.30 | 1,067.00 | 5,32,210 | 39.03 | |
| 1,596.60 | 1,596.19 | -3.00 | -0.19% | 1,590.00 | 1,594.90 | 1,66,620 | 28.79 | |
| 784.40 | 783.99 | 0.80 | 0.10% | 780.50 | 783.60 | 10,90,529 | 41.32 | |
| 8,352.00 | 8,340.93 | -24.00 | -0.29% | 8,325.00 | 8,325.00 | 1,494 | 29.41 | |
| 1,819.90 | 1,816.10 | 30.10 | 1.68% | 1,812.30 | 1,815.00 | 2,83,056 | 40.38 | |
| 4,363.10 | 4,350.88 | -54.80 | -1.24% | 4,340.10 | 4,350.00 | 21,935 | 29.24 | |
| 709.00 | 706.70 | -1.65 | -0.23% | 705.00 | 705.95 | 19,86,342 | 32.87 | |
| 757.10 | 755.27 | -11.00 | -1.43% | 755.00 | 755.00 | 4,28,544 | 35.52 | |
| 1,184.00 | 1,180.44 | 8.10 | 0.69% | 1,175.00 | 1,178.90 | 7,11,130 | 38.24 | |
| 735.30 | 733.48 | 6.95 | 0.95% | 732.15 | 732.15 | 4,04,665 | 31.76 | |
| 181.78 | 181.60 | 0.23 | 0.13% | 181.50 | 181.50 | 6,62,070 | 35.12 | |
| 455.75 | 454.84 | -2.15 | -0.47% | 453.50 | 454.80 | 4,70,893 | 40.76 | |