Lower Bollinger
by @deependrae7be5081
0
Modify
good
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Lower Bollinger Bands (5 Min) | Day Price Change | Price %Change | Low Price (5 Min) | Close Price (5 Min) | Volume | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,141.30 | 1,136.47 | 0.90 | 0.08% | 1,135.20 | 1,135.20 | 22,08,479 | 41.62 | |
| 2,564.10 | 2,553.52 | -28.70 | -1.11% | 2,551.70 | 2,552.90 | 5,22,088 | 45.48 | |
| 3,822.20 | 3,781.86 | 23.50 | 0.62% | 3,771.00 | 3,771.00 | 7,12,443 | 40.56 | |
| 484.95 | 483.57 | -16.90 | -3.37% | 481.10 | 483.00 | 14,20,833 | 34.42 | |
| 1,488.30 | 1,482.44 | -19.90 | -1.32% | 1,480.90 | 1,481.40 | 1,96,356 | 39.07 | |
| 2,791.20 | 2,779.38 | -25.60 | -0.91% | 2,768.00 | 2,768.00 | 52,986 | 29.87 | |
| 658.10 | 656.05 | -29.80 | -4.33% | 652.00 | 655.00 | 4,69,311 | 33.54 | |
| 762.15 | 760.25 | -8.90 | -1.15% | 757.35 | 759.20 | 15,74,299 | 32.00 | |
| 469.90 | 466.81 | 0.00 | 0.00% | 464.60 | 465.70 | 5,62,136 | 41.89 | |
| 3,347.80 | 3,324.02 | 8.20 | 0.25% | 3,306.00 | 3,309.00 | 35,857 | 35.14 | |
| 595.35 | 594.09 | 12.95 | 2.22% | 584.95 | 592.75 | 3,22,012 | 45.72 | |
| 1,342.90 | 1,335.43 | 11.40 | 0.86% | 1,330.10 | 1,334.20 | 1,23,432 | 38.16 | |
| 4,759.90 | 4,734.32 | 16.40 | 0.35% | 4,711.50 | 4,713.00 | 20,589 | 38.69 | |
| 439.10 | 437.61 | -12.05 | -2.67% | 436.50 | 437.00 | 1,58,838 | 37.14 | |
| 1,177.90 | 1,172.82 | -14.10 | -1.18% | 1,170.80 | 1,170.80 | 2,16,183 | 38.21 | |
| 276.75 | 275.30 | -1.90 | -0.68% | 274.80 | 275.00 | 28,04,231 | 41.51 | |
| 456.10 | 453.19 | 1.15 | 0.25% | 452.20 | 452.40 | 1,22,902 | 39.86 | |
| 2,110.20 | 2,103.64 | -221.90 | -9.52% | 2,096.00 | 2,102.70 | 12,85,985 | 35.71 | |
| 651.90 | 646.25 | 45.15 | 7.44% | 642.75 | 645.20 | 1,06,71,294 | 41.63 | |
| 1,404.50 | 1,393.33 | -31.90 | -2.22% | 1,390.40 | 1,393.00 | 1,24,969 | 31.06 | |
| 974.05 | 969.47 | -17.75 | -1.79% | 961.95 | 966.05 | 2,64,450 | 35.17 | |
| 613.60 | 612.80 | -14.50 | -2.31% | 606.50 | 610.10 | 5,89,731 | 32.69 | |
| 1,334.20 | 1,325.63 | 51.00 | 3.97% | 1,325.00 | 1,325.00 | 3,26,868 | 42.29 | |
| 417.00 | 415.02 | -2.50 | -0.60% | 415.00 | 415.00 | 40,237 | 41.25 | |
| 876.70 | 874.40 | 10.50 | 1.21% | 868.00 | 868.00 | 3,72,320 | 30.61 | |