Lower Bollinger
by @deependrae7be5081
0
Modify
good
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Lower Bollinger Bands (5 Min) | Change | Price %Change | Low Price (5 Min) | Close Price (5 Min) | Volume | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,013.60 | 1,013.20 | -34.50 | -3.29% | 1,012.50 | 1,012.50 | 61,87,777 | 33.73 | |
| 203.41 | 203.66 | -4.77 | -2.29% | 203.45 | 203.45 | 2,95,55,017 | 21.92 | |
| 10,484.00 | 10,490.57 | -268.00 | -2.49% | 10,466.00 | 10,480.00 | 27,061 | 32.51 | |
| 1,435.60 | 1,437.69 | 8.90 | 0.62% | 1,435.00 | 1,436.70 | 11,61,861 | 28.86 | |
| 1,145.65 | 1,146.92 | -53.00 | -4.42% | 1,145.80 | 1,146.00 | 21,10,793 | 38.49 | |
| 1,091.10 | 1,092.56 | -15.10 | -1.37% | 1,090.80 | 1,092.10 | 20,90,464 | 37.88 | |
| 1,527.00 | 1,529.27 | -16.50 | -1.07% | 1,525.50 | 1,527.00 | 2,43,285 | 24.43 | |
| 188.29 | 188.50 | -1.47 | -0.77% | 187.83 | 188.13 | 43,60,711 | 30.86 | |
| 440.00 | 440.27 | 8.95 | 2.08% | 440.10 | 440.10 | 57,83,322 | 43.52 | |
| 364.40 | 364.41 | 9.20 | 2.59% | 363.45 | 363.70 | 1,06,81,304 | 39.93 | |
| 4,376.00 | 4,368.07 | -287.50 | -6.16% | 4,358.50 | 4,366.00 | 4,27,031 | 38.16 | |
| 2,148.30 | 2,154.06 | -24.50 | -1.13% | 2,149.10 | 2,151.70 | 1,94,129 | 27.68 | |
| 1,215.00 | 1,220.51 | -78.60 | -6.08% | 1,212.50 | 1,219.90 | 16,81,420 | 40.01 | |
| 142.26 | 142.66 | -0.36 | -0.25% | 142.08 | 142.15 | 72,57,576 | 26.03 | |
| 1,348.00 | 1,347.25 | 13.60 | 1.02% | 1,346.00 | 1,347.00 | 1,13,266 | 35.18 | |
| 1,933.50 | 1,933.77 | 13.80 | 0.72% | 1,933.00 | 1,933.70 | 4,51,858 | 41.01 | |
| 2,359.50 | 2,360.51 | -76.70 | -3.15% | 2,356.20 | 2,358.90 | 3,91,541 | 33.55 | |
| 548.20 | 549.26 | -3.70 | -0.67% | 547.45 | 548.15 | 15,34,532 | 36.12 | |
| 177.24 | 177.25 | -4.58 | -2.52% | 176.80 | 177.10 | 7,03,247 | 38.74 | |
| 32.20 | 32.21 | -0.52 | -1.59% | 32.19 | 32.19 | 1,66,98,419 | 39.70 | |
| 8,868.00 | 8,874.38 | -38.00 | -0.43% | 8,868.00 | 8,869.00 | 4,189 | 38.06 | |
| 420.10 | 420.44 | -11.30 | -2.62% | 419.50 | 420.00 | 18,45,542 | 33.82 | |
| 286.10 | 286.58 | -4.45 | -1.53% | 285.40 | 286.45 | 1,84,201 | 39.04 | |
| 2,336.40 | 2,338.46 | -38.40 | -1.62% | 2,335.00 | 2,335.00 | 4,04,269 | 35.94 | |
| 17,500.00 | 17,538.39 | -187.00 | -1.06% | 17,481.00 | 17,496.00 | 10,317 | 25.35 | |