Lower Bollinger
by @deependrae7be5081
0
Modify
good
NSE
Lower Bollinger Bands (5 Min) Close Price (5 Min)
Price | Lower Bollinger Bands (5 Min) | Change | Price %Change | Low Price (5 Min) | Close Price (5 Min) | Volume | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,710.70 | 4,704.41 | 7.70 | 0.16% | 4,691.10 | 4,700.00 | 25,632 | 35.68 | |
| 1,761.60 | 1,755.79 | -2.80 | -0.16% | 1,754.80 | 1,755.20 | 1,67,102 | 27.22 | |
| 2,828.40 | 2,821.36 | -12.50 | -0.44% | 2,802.10 | 2,818.90 | 38,428 | 28.39 | |
| 1,447.20 | 1,445.64 | -12.40 | -0.85% | 1,441.00 | 1,445.60 | 74,678 | 40.27 | |
| 172.76 | 172.42 | -1.32 | -0.76% | 172.10 | 172.35 | 11,80,108 | 43.43 | |
| 1,109.90 | 1,094.54 | 21.40 | 1.97% | 1,085.40 | 1,087.00 | 5,78,949 | 30.29 | |
| 1,909.00 | 1,902.90 | -7.70 | -0.40% | 1,895.50 | 1,897.00 | 2,24,876 | 23.40 | |
| 2,548.20 | 2,542.26 | 19.80 | 0.78% | 2,535.60 | 2,536.10 | 49,717 | 29.96 | |
| 4,129.90 | 4,116.72 | 22.00 | 0.54% | 4,115.10 | 4,115.50 | 1,27,741 | 37.00 | |
| 166.89 | 166.18 | 2.33 | 1.42% | 166.15 | 166.15 | 43,14,864 | 42.33 | |
| 310.85 | 309.89 | -2.70 | -0.86% | 309.30 | 309.30 | 3,13,377 | 34.53 | |
| 1,346.40 | 1,345.09 | 7.70 | 0.58% | 1,344.50 | 1,344.90 | 1,16,059 | 39.52 | |
| 1,424.20 | 1,405.17 | 21.00 | 1.50% | 1,403.30 | 1,403.30 | 1,20,902 | 37.58 | |
| 2,246.60 | 2,243.57 | -49.20 | -2.14% | 2,238.00 | 2,242.50 | 2,45,450 | 40.14 | |
| 4,371.50 | 4,361.55 | -75.90 | -1.71% | 4,361.10 | 4,361.10 | 35,262 | 34.25 | |
| 4,060.20 | 4,055.65 | -35.20 | -0.86% | 4,055.00 | 4,055.00 | 1,38,685 | 38.25 | |
| 542.30 | 536.76 | -11.85 | -2.14% | 533.35 | 534.00 | 3,61,329 | 23.32 | |
| 552.00 | 549.72 | -14.30 | -2.53% | 547.25 | 548.80 | 2,10,690 | 27.69 | |
| 810.95 | 808.21 | -5.45 | -0.67% | 806.35 | 807.00 | 1,18,504 | 36.74 | |
| 5,126.00 | 5,120.47 | 44.50 | 0.88% | 5,052.50 | 5,119.00 | 79,789 | 36.60 | |
| 215.23 | 214.37 | -3.54 | -1.62% | 214.30 | 214.30 | 15,63,637 | 36.49 | |
| 79.93 | 79.75 | 0.51 | 0.64% | 79.50 | 79.50 | 4,72,895 | 27.45 | |
| 151.92 | 151.81 | -0.44 | -0.29% | 151.10 | 151.50 | 6,03,161 | 29.18 | |
| 379.65 | 379.22 | -2.15 | -0.56% | 379.10 | 379.20 | 1,00,295 | 41.13 | |
| 1,281.60 | 1,280.38 | -55.80 | -4.17% | 1,278.00 | 1,280.00 | 3,46,175 | 37.08 | |