LOWER BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Close Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 23,01,956 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,315.20 | 1,307.80 | 1,308.80 | |
| 1,961.70 | -10.30 | -0.52% | 9,97,428 | 36.37 | 11,95,319 | 3.35% | 2,13,790.10 | 26.48 | 1,987.40 | 1,972.00 | 1,959.00 | |
| 1,041.90 | 14.50 | 1.41% | 30,35,706 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | 1,035.00 | 1,027.40 | 1,031.60 | |
| 1,156.50 | 15.30 | 1.34% | 63,08,290 | 34.43 | 7,20,032 | 14.19% | 81,989.50 | 20.21 | 1,176.30 | 1,141.20 | 1,154.20 | |
| 3,967.10 | 28.20 | 0.72% | 5,15,783 | 27.61 | 5,45,766 | 4.79% | 2,92,569.10 | 19.13 | 3,974.00 | 3,938.90 | 3,962.50 | |
| 428.05 | 3.35 | 0.79% | 11,50,772 | 9.35 | 5,41,483 | 1.60% | 9,90,211.30 | 0.44 | 426.05 | 424.70 | 426.05 | |
| 1,156.70 | 26.60 | 2.35% | 24,47,225 | 15.12 | 4,69,303 | 11.12% | 1,82,972.00 | 27.09 | 1,145.10 | 1,130.10 | 1,138.10 | |
| 3,397.20 | -1.30 | -0.04% | 8,49,189 | 20.86 | 4,22,452 | 7.46% | 2,02,084.30 | 34.89 | 3,465.00 | 3,398.50 | 3,388.80 | |
| 1,709.00 | 12.50 | 0.74% | 5,22,026 | 29.84 | 3,93,747 | -3.35% | 40,854.40 | 15.58 | 1,713.40 | 1,696.50 | 1,701.60 | |
| 392.95 | 2.65 | 0.68% | 19,18,931 | 19.13 | 3,90,848 | 2.13% | 1,11,168.30 | 25.21 | 392.00 | 390.30 | 391.85 | |
| 2,066.90 | 37.80 | 1.86% | 8,33,325 | 15.74 | 3,30,818 | 10.13% | 1,50,530.40 | 6.91 | 2,050.50 | 2,029.10 | 2,040.40 | |
| 414.60 | 0.45 | 0.11% | 16,60,517 | 8.18 | 2,55,507 | -2.99% | 1,68,400.00 | 10.37 | 415.95 | 414.15 | 413.25 | |
| 1,080.10 | 33.40 | 3.19% | 20,59,833 | 21.76 | 2,54,129 | 7.46% | 48,192.60 | 54.77 | 1,058.00 | 1,046.70 | 1,051.60 | |
| 190.19 | 0.50 | 0.26% | 79,62,807 | 21.04 | 2,37,424 | 4.12% | 2,33,541.70 | 19.37 | 192.94 | 189.69 | 189.95 | |
| 8,425.00 | 369.00 | 4.58% | 9,63,879 | 83.29 | 2,23,657 | 16.23% | 11,067.00 | 20.20 | 8,380.00 | 8,056.00 | 8,105.00 | |
| 985.15 | 10.70 | 1.10% | 13,35,227 | 16.35 | 2,21,386 | 4.49% | 2,77,833.00 | 35.60 | 990.00 | 974.45 | 981.35 | |
| 7,974.50 | 141.00 | 1.80% | 3,04,049 | 37.25 | 2,18,898 | 4.54% | 24,894.10 | 25.53 | 7,900.00 | 7,833.50 | 7,852.00 | |
| 5,304.00 | 133.00 | 2.57% | 3,49,161 | -41.59 | 2,05,083 | 6.40% | 89,513.40 | 20.32 | 5,300.00 | 5,171.00 | 5,276.00 | |
| 4,294.70 | -18.40 | -0.43% | 6,11,919 | 56.86 | 2,04,036 | 10.97% | 56,091.50 | 20.45 | 4,336.50 | 4,313.10 | 4,281.90 | |
| 142.84 | 2.67 | 1.90% | 1,14,09,709 | 4.53 | 2,01,708 | 3.16% | 7,84,415.00 | 9.08 | 142.52 | 140.17 | 142.38 | |
| 5,102.00 | -20.80 | -0.41% | 3,16,983 | 90.03 | 1,94,064 | 2.83% | 13,886.20 | 17.97 | 5,250.00 | 5,122.80 | 5,040.00 | |
| 1,891.50 | 9.50 | 0.50% | 1,48,064 | 72.64 | 1,89,750 | 1.77% | 1,14,263.40 | 20.95 | 1,899.00 | 1,882.00 | 1,882.80 | |
| 2,214.00 | 33.30 | 1.53% | 8,13,336 | 35.81 | 1,79,897 | 13.39% | 69,391.20 | 3.28 | 2,212.10 | 2,180.70 | 2,209.40 | |
| 259.85 | 3.39 | 1.32% | 1,41,92,137 | 81.93 | 1,71,583 | 10.71% | 3,513.26 | 11.27 | 260.00 | 256.46 | 256.30 | |
| 667.55 | 8.25 | 1.25% | 7,34,121 | 36.95 | 1,65,240 | 3.46% | 9,816.00 | 12.31 | 668.25 | 659.30 | 660.60 | |