LOWER BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Close Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.60 | 4.80 | 0.37% | 3,93,786 | 20.07 | 17,76,281 | 2.71% | 10,86,181.00 | 17.20 | 1,315.20 | 1,307.80 | 1,311.80 | |
| 1,974.90 | 2.90 | 0.15% | 2,22,534 | 36.37 | 12,03,362 | 4.04% | 2,13,790.10 | 26.48 | 1,987.40 | 1,972.00 | 1,970.30 | |
| 1,034.20 | 6.80 | 0.66% | 2,85,302 | 10.94 | 9,54,630 | 1.89% | 7,12,643.50 | 10.81 | 1,035.00 | 1,027.40 | 1,033.40 | |
| 1,168.30 | 27.10 | 2.37% | 17,57,969 | 34.43 | 7,27,378 | 15.35% | 81,989.50 | 20.21 | 1,176.30 | 1,141.20 | 1,156.20 | |
| 3,985.50 | 46.60 | 1.18% | 1,19,554 | 27.61 | 5,48,297 | 5.28% | 2,92,569.10 | 19.13 | 3,974.00 | 3,938.90 | 3,962.50 | |
| 428.60 | 3.90 | 0.92% | 66,815 | 9.35 | 5,42,179 | 1.73% | 9,90,211.30 | 0.44 | 426.05 | 424.70 | 426.05 | |
| 1,144.30 | 14.20 | 1.26% | 4,44,759 | 15.12 | 4,64,272 | 9.93% | 1,82,972.00 | 27.09 | 1,145.10 | 1,130.10 | 1,141.00 | |
| 3,423.20 | 24.70 | 0.73% | 1,75,764 | 20.86 | 4,25,685 | 8.28% | 2,02,084.30 | 34.89 | 3,465.00 | 3,398.50 | 3,417.70 | |
| 1,707.00 | 10.50 | 0.62% | 1,01,235 | 29.84 | 3,93,286 | -3.47% | 40,854.40 | 15.58 | 1,713.40 | 1,696.50 | 1,705.00 | |
| 392.75 | 2.45 | 0.63% | 3,52,255 | 19.13 | 3,90,649 | 2.08% | 1,11,168.30 | 25.21 | 392.00 | 390.30 | 391.85 | |
| 2,055.00 | 25.90 | 1.28% | 92,848 | 15.74 | 3,28,913 | 9.50% | 1,50,530.40 | 6.91 | 2,050.50 | 2,029.10 | 2,040.40 | |
| 414.00 | -0.15 | -0.04% | 3,69,932 | 8.18 | 2,55,137 | -3.14% | 1,68,400.00 | 10.37 | 415.95 | 414.15 | 413.30 | |
| 1,061.50 | 14.80 | 1.41% | 3,53,193 | 21.76 | 2,49,753 | 5.61% | 48,192.60 | 54.77 | 1,058.00 | 1,046.70 | 1,051.60 | |
| 191.10 | 1.41 | 0.74% | 18,56,132 | 21.04 | 2,38,560 | 4.61% | 2,33,541.70 | 19.37 | 192.94 | 189.69 | 190.95 | |
| 984.50 | 10.05 | 1.03% | 3,26,052 | 16.35 | 2,21,239 | 4.42% | 2,77,833.00 | 35.60 | 990.00 | 974.45 | 983.40 | |
| 7,896.50 | 63.00 | 0.80% | 22,377 | 37.25 | 2,16,757 | 3.52% | 24,894.10 | 25.53 | 7,900.00 | 7,833.50 | 7,852.00 | |
| 8,155.50 | 99.50 | 1.24% | 2,06,166 | 83.29 | 2,16,503 | 12.51% | 11,067.00 | 20.20 | 8,380.00 | 8,056.00 | 8,105.00 | |
| 4,358.50 | 45.40 | 1.05% | 1,15,231 | 56.86 | 2,07,067 | 12.62% | 56,091.50 | 20.45 | 4,336.50 | 4,313.10 | 4,336.50 | |
| 5,305.50 | 134.50 | 2.60% | 1,32,866 | -41.59 | 2,05,141 | 6.43% | 89,513.40 | 20.32 | 5,300.00 | 5,171.00 | 5,280.00 | |
| 144.61 | 4.44 | 3.17% | 34,62,989 | 4.53 | 2,04,207 | 4.43% | 7,84,415.00 | 9.08 | 142.52 | 140.17 | 142.52 | |
| 5,128.00 | 5.20 | 0.10% | 59,436 | 90.03 | 1,95,053 | 3.36% | 13,886.20 | 17.97 | 5,250.00 | 5,122.80 | 5,125.50 | |
| 1,886.10 | 4.10 | 0.22% | 21,973 | 72.64 | 1,89,208 | 1.48% | 1,14,263.40 | 20.95 | 1,899.00 | 1,882.00 | 1,883.10 | |
| 2,224.80 | 44.10 | 2.02% | 1,09,216 | 35.81 | 1,80,774 | 13.94% | 69,391.20 | 3.28 | 2,212.10 | 2,180.70 | 2,212.10 | |
| 258.55 | 2.09 | 0.81% | 23,00,858 | 81.93 | 1,70,724 | 10.16% | 3,513.26 | 11.27 | 260.00 | 256.46 | 258.10 | |
| 663.90 | 4.60 | 0.70% | 80,042 | 36.95 | 1,64,336 | 2.90% | 9,816.00 | 12.31 | 668.25 | 659.30 | 663.15 | |