LOWER BEARISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Close Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,66,590.00 | 30.08 | 1,525.00 | 1,513.50 | 1,511.10 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,19,540.00 | 16.64 | 1,547.80 | 1,540.50 | 1,541.20 | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 3.72% | 33,542.60 | 12.00 | 4,795.10 | 4,789.80 | 4,787.00 | |
| 487.30 | 2.70 | 0.56% | 32,77,999 | 19.39 | 2,05,900 | 2.95% | 35,066.00 | 1.31 | 486.95 | 484.60 | 482.40 | |
| 1,406.80 | 9.00 | 0.64% | 24,88,022 | 30.68 | 1,37,805 | -0.17% | 53,843.70 | 20.60 | 1,405.00 | 1,397.80 | 1,392.20 | |
| 3,378.00 | 49.80 | 1.50% | 4,68,578 | 21.81 | 1,35,616 | 5.95% | 20,324.50 | 11.58 | 3,350.00 | 3,328.20 | 3,316.60 | |
| 5,481.00 | -15.00 | -0.27% | 2,97,182 | 42.88 | 1,17,295 | 1.45% | 4,060.10 | 24.69 | 5,525.00 | 5,496.00 | 5,425.00 | |
| 10.19 | 0.69 | 7.26% | 1,96,17,34,544 | -3.74 | 1,10,402 | 8.29% | 44,591.90 | 5.99 | 9.76 | 9.50 | 9.62 | |
| 4,976.00 | -16.00 | -0.32% | 2,01,939 | 59.98 | 1,05,446 | -5.11% | 9,569.53 | 8.29 | 5,021.50 | 4,992.00 | 4,941.00 | |
| 6,034.00 | 169.50 | 2.89% | 7,66,522 | 55.57 | 94,372 | 3.00% | 12,076.90 | 21.23 | 5,899.50 | 5,864.50 | 5,880.50 | |
| 2,934.70 | 30.80 | 1.06% | 5,10,763 | 53.19 | 86,992 | -0.24% | 14,825.80 | 17.98 | 2,918.90 | 2,903.90 | 2,868.80 | |
| 1,344.00 | 31.80 | 2.42% | 5,29,380 | 23.57 | 67,725 | 3.04% | 29,652.50 | 8.81 | 1,318.50 | 1,312.20 | 1,305.50 | |
| 4,055.00 | 22.60 | 0.56% | 90,586 | 48.72 | 38,747 | 1.63% | 9,807.70 | 25.83 | 4,059.60 | 4,032.40 | 4,019.00 | |
| 646.00 | 15.80 | 2.51% | 24,73,737 | 54.22 | 26,030 | -0.09% | 3,714.20 | 16.31 | 640.00 | 630.20 | 632.65 | |