LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 395.00 | 72.81 | 395.00 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 191.00 | 77.46 | 191.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 101.99 | 62.96 | 101.99 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 188.45 | 64.07 | 188.45 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 8.05% | 575.85 | 0.03 | 78.64 | 59.14 | 78.64 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 3.38% | 3,817.50 | 7.46 | 208.55 | 55.84 | 208.55 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 644.35 | 59.13 | 644.35 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 929.00 | 75.30 | 929.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 726.10 | 1.24 | 130.65 | 65.84 | 130.65 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 8.01% | 1,737.90 | 5.65 | 550.00 | 65.92 | 550.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 140.00 | 61.35 | 140.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 6.71% | 1,350.40 | 0.39 | 366.10 | 57.55 | 366.10 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 4.42% | 1,403.58 | 0.01 | 117.94 | 58.47 | 117.94 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | -1.22% | 2,818.60 | 0.53 | 180.53 | 56.91 | 180.53 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 6.33% | 319.90 | 1.30 | 1,029.70 | 52.52 | 1,029.70 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 7.80% | 422.55 | 0.47 | 79.02 | 64.02 | 79.02 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | -0.59% | 148.37 | 0.12 | 90.95 | 62.16 | 90.95 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 13.30% | 653.79 | 0.23 | 337.45 | 64.48 | 337.45 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | -2.71% | 1,684.70 | 0.00 | 506.90 | 50.77 | 506.90 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 11.06% | 366.00 | 4.10 | 157.10 | 67.87 | 157.10 | |
| 63.85 | 2.45 | 3.99% | 2,06,000 | 12.45 | 185 | 6.42% | 184.55 | 0.92 | 62.30 | 62.36 | 62.30 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 532.20 | 50.10 | 532.20 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | -1.23% | 238.70 | 0.35 | 406.00 | 57.36 | 406.00 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 2.52% | 1,439.58 | 3.30 | 279.00 | 56.11 | 279.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 562.00 | 59.84 | 562.00 | |