LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.35 | 23.05 | 15.44% | 3,86,000 | 9.87 | 421 | 3.51% | 1,640.05 | 0.00 | 152.45 | 71.43 | 152.45 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 176.31 | 72.52 | 176.31 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 8.45% | 4,380.30 | 0.77 | 1,100.70 | 67.08 | 1,100.70 | |
| 5,442.00 | 638.20 | 13.29% | 1,63,242 | 48.61 | 4,102 | 14.22% | 543.00 | 0.08 | 5,050.00 | 69.30 | 5,050.00 | |
| 129.44 | 12.48 | 10.67% | 1,61,754 | 11.60 | 134 | -2.77% | 135.30 | 0.45 | 118.00 | 50.87 | 118.00 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 5.43% | 2,059.20 | 2.22 | 1,300.50 | 68.07 | 1,300.50 | |
| 59.64 | 5.42 | 10.00% | 82,89,775 | 28.75 | 1,820 | 38.44% | 1,586.60 | 0.51 | 55.10 | 75.00 | 55.10 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | -8.00% | 294.80 | 0.47 | 222.50 | 61.40 | 222.50 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 25.80% | 2,547.00 | 24.06 | 69.21 | 70.01 | 69.21 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 5.58% | 1,105.00 | 1.32 | 392.00 | 65.31 | 392.00 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 31.17 | 3,020 | 5.42% | 380.60 | 0.25 | 276.05 | 60.60 | 276.05 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 19.57 | 2,060 | -0.92% | 844.70 | 0.49 | 310.00 | 67.26 | 310.00 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | -0.91% | 959.20 | 3.90 | 177.00 | 57.71 | 177.00 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 4.43% | 1,486.10 | 0.55 | 110.00 | 59.79 | 110.00 | |
| 94.60 | 4.87 | 5.43% | 2,11,511 | 14.49 | 681 | -6.14% | 392.00 | 0.73 | 88.50 | 51.27 | 88.50 | |
| 771.10 | 38.50 | 5.26% | 19,13,918 | -186.96 | 3,337 | -4.10% | 226.13 | 0.73 | 732.20 | 70.45 | 732.20 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 12.48% | 1,566.10 | 2.94 | 215.20 | 61.72 | 215.20 | |
| 306.60 | 14.70 | 5.04% | 1,16,436 | 46.75 | 1,597 | 8.28% | 255.90 | 13.46 | 287.50 | 66.08 | 287.50 | |
| 336.60 | 16.00 | 4.99% | 2,86,351 | 20.26 | 1,077 | 21.78% | 2,377.83 | 0.41 | 323.45 | 84.71 | 323.45 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 23.54% | 7,162.20 | 3.02 | 545.00 | 75.21 | 545.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 34,478.20 | 12.11 | 2,554.00 | 64.81 | 2,554.00 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | -3.55% | 640.60 | 0.04 | 380.00 | 53.66 | 380.00 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 6.20% | 3,782.80 | 2.27 | 1,050.00 | 63.05 | 1,050.00 | |
| 973.75 | 40.85 | 4.38% | 3,72,476 | 41.63 | 4,484 | 10.40% | 417.50 | 3.64 | 929.80 | 66.67 | 929.80 | |
| 227.74 | 9.42 | 4.31% | 3,40,257 | 12.51 | 487 | 21.58% | 1,101.90 | 0.36 | 207.41 | 81.80 | 207.41 | |