LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 8.75% | 311.00 | 5.62 | 935.00 | 72.18 | 935.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 15,305.20 | 8.58 | 313.40 | 81.29 | 313.40 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 1.98% | 13,209.70 | 3.78 | 343.60 | 56.28 | 343.60 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 2.34% | 238.70 | 0.35 | 385.00 | 60.19 | 385.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 1.49% | 4,804.00 | 19.71 | 557.05 | 52.45 | 557.05 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 10.38% | 101.69 | 3.86 | 261.00 | 67.81 | 261.00 | |
| 63.90 | 3.00 | 4.93% | 1,05,000 | 12.61 | 96 | 4.24% | 210.39 | 0.00 | 60.00 | 62.72 | 60.00 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 8.03% | 225.96 | 9.19 | 98.02 | 51.04 | 98.02 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 2.17% | 824.00 | 0.00 | 282.00 | 60.84 | 282.00 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 2.87% | 333.70 | 0.54 | 658.80 | 58.42 | 658.80 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 4.17% | 1,913.35 | 0.48 | 62.99 | 50.38 | 62.99 | |
| 62.72 | 2.07 | 3.41% | 7,80,655 | 14.81 | 368 | 26.45% | 838.26 | 1.98 | 60.49 | 82.33 | 60.49 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 6.13% | 1,405.02 | 5.73 | 1,070.00 | 62.14 | 1,070.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 25,598.60 | 6.47 | 3,662.10 | 61.98 | 3,662.10 | |
| 63.41 | 1.55 | 2.51% | 1,12,222 | -57.09 | 674 | 7.47% | 571.80 | 0.06 | 61.90 | 52.49 | 61.90 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 4.70% | 1,823.55 | 5.76 | 900.10 | 54.24 | 900.10 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 17.97% | 4,910.06 | 0.13 | 55.00 | 69.17 | 55.00 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 3.18% | 870.04 | 1.26 | 399.00 | 57.79 | 399.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 6,867.80 | 28.00 | 1,785.00 | 81.68 | 1,785.00 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 4.50% | 7,016.40 | 4.10 | 400.35 | 59.63 | 400.35 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 1.20% | 1,253.10 | 6.37 | 2,046.00 | 60.85 | 2,046.00 | |
| 65.10 | 1.05 | 1.64% | 1,28,000 | 18.57 | 85 | 4.41% | 54.49 | 0.00 | 64.00 | 77.44 | 64.00 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 11.06% | 3,382.03 | 5.70 | 112.20 | 58.92 | 112.20 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 33,088.80 | 9.34 | 4,591.10 | 65.24 | 4,591.10 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 828.00 | 51.75 | 828.00 | |