LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 26.73% | 20.90 | 0.00 | 94.70 | 71.82 | 94.70 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 19.83% | 1,715.80 | 4.98 | 274.00 | 74.87 | 274.00 | |
| 84.89 | 13.00 | 18.08% | 9,81,010 | 30.94 | 126 | 18.88% | 52.40 | 0.00 | 71.00 | 75.13 | 71.00 | |
| 75.59 | 8.09 | 11.99% | 1,43,196 | -84.05 | 411 | 20.35% | 138.80 | 0.20 | 67.50 | 72.56 | 67.50 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 17.51% | 145.20 | 1.46 | 330.00 | 77.00 | 330.00 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 19.33% | 408.50 | 2.50 | 267.50 | 84.77 | 267.50 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 24.03% | 392.30 | 2.28 | 1,265.00 | 84.63 | 1,265.00 | |
| 87.75 | 6.10 | 7.47% | 1,26,400 | 0.00 | 83 | 12.36% | 16.20 | 0.00 | 83.00 | 71.82 | 83.00 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 12.27% | 141.10 | 0.00 | 101.50 | 81.24 | 101.50 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 16.34% | 3,288.80 | 17.74 | 386.10 | 82.02 | 386.10 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 6.72% | 4,624.10 | 28.68 | 1,002.05 | 78.32 | 1,002.05 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 19.40 | 1,287 | 10.64% | 259.00 | 1.66 | 68.00 | 69.41 | 68.00 | |
| 75.77 | 3.72 | 5.16% | 2,21,303 | -1.84 | 332 | 4.68% | 135.20 | 0.00 | 70.52 | 66.44 | 70.52 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 44.28 | 2,267 | 10.61% | 406.50 | 0.21 | 1,998.10 | 71.83 | 1,998.10 | |
| 114.05 | 4.25 | 3.87% | 2,41,200 | 12.80 | 202 | 6.64% | 58.30 | 1.49 | 109.00 | 65.19 | 109.00 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 9.74% | 3,122.90 | 5.72 | 2,183.90 | 76.34 | 2,183.90 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 6.14% | 1,731.30 | 21.17 | 1,011.80 | 64.06 | 1,011.80 | |
| 215.60 | 7.30 | 3.50% | 1,09,200 | 0.00 | 260 | 8.45% | 20.60 | 0.00 | 204.50 | 60.56 | 204.50 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 12.85% | 5,384.90 | 39.94 | 1,610.50 | 70.25 | 1,610.50 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 23.82 | 1,103 | 5.64% | 937.50 | 4.30 | 128.49 | 69.83 | 128.49 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 6.29% | 2,969.60 | 2.13 | 697.05 | 67.35 | 697.05 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 7.71% | 4,162.80 | 6.23 | 1,387.40 | 66.31 | 1,387.40 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 9.33% | 4,664.30 | 5.98 | 522.00 | 76.83 | 522.00 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.41 | 743 | 4.50% | 1,325.10 | 0.15 | 519.85 | 69.30 | 519.85 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 190.47 | 2,136 | 4.59% | 2,629.10 | 0.51 | 179.60 | 67.26 | 179.60 | |