LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,03,745 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 601.95 | 60.24 | 601.95 | |
| 2,545.00 | 424.10 | 20.00% | 4,81,074 | 31.22 | 2,165 | 15.77% | 342.30 | 0.38 | 2,110.00 | 53.92 | 2,110.00 | |
| 886.15 | 80.55 | 10.00% | 23,60,857 | 71.99 | 3,331 | 10.82% | 700.95 | 10.02 | 806.05 | 67.39 | 806.05 | |
| 734.05 | 55.45 | 8.17% | 28,17,047 | -57.93 | 3,382 | 11.57% | 210.63 | 1.30 | 692.70 | 53.57 | 692.70 | |
| 139.00 | 9.00 | 6.92% | 1,86,000 | 0.00 | 175 | -0.71% | 38.30 | 0.29 | 130.00 | 50.27 | 130.00 | |
| 294.65 | 18.30 | 6.62% | 7,81,290 | 28.70 | 2,849 | 7.40% | 1,793.50 | 0.55 | 277.00 | 51.09 | 277.00 | |
| 107.62 | 5.48 | 5.37% | 24,77,523 | 14.24 | 2,678 | 4.64% | 1,315.00 | 1.35 | 102.00 | 56.97 | 102.00 | |
| 1,225.80 | 61.70 | 5.30% | 80,17,558 | 18.95 | 3,32,641 | 7.62% | 1,30,144.00 | 15.51 | 1,162.00 | 54.71 | 1,162.00 | |
| 206.66 | 9.84 | 5.00% | 3,67,764 | 37.07 | 998 | 6.91% | 681.42 | 0.51 | 189.01 | 58.14 | 189.01 | |
| 269.52 | 12.83 | 5.00% | 5,63,887 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | 60.53 | 269.52 | |
| 443.85 | 21.10 | 4.99% | 1,22,400 | 0.00 | 476 | 19.99% | 257.66 | 0.00 | 443.85 | 74.00 | 443.85 | |
| 85.50 | 3.58 | 4.37% | 6,91,456 | 8.27 | 739 | 7.43% | 1,677.86 | 0.10 | 82.16 | 61.57 | 82.16 | |
| 849.45 | 32.15 | 3.93% | 1,85,957 | 32.07 | 2,987 | 5.87% | 278.88 | 0.41 | 815.00 | 53.68 | 815.00 | |
| 274.00 | 10.20 | 3.87% | 2,31,000 | 38.62 | 4,015 | -82.28% | 1,797.00 | 0.00 | 257.20 | 55.83 | 257.20 | |
| 1,505.80 | 51.00 | 3.51% | 20,00,517 | 29.68 | 1,47,577 | 6.79% | 56,847.30 | 18.59 | 1,444.20 | 53.02 | 1,444.20 | |
| 82.10 | 2.70 | 3.40% | 6,20,847 | 26.58 | 2,292 | 3.24% | 676.00 | 1.87 | 78.50 | 58.21 | 78.50 | |
| 489.55 | 15.45 | 3.26% | 9,27,930 | 15.27 | 5,157 | 4.31% | 5,352.87 | 4.01 | 474.10 | 54.50 | 474.10 | |
| 849.75 | 25.50 | 3.09% | 2,13,288 | 53.36 | 9,598 | -2.11% | 642.26 | 1.55 | 811.00 | 55.24 | 811.00 | |
| 148.20 | 4.17 | 2.90% | 2,37,84,576 | 108.61 | 14,079 | 4.19% | 9,840.98 | 5.68 | 145.95 | 58.73 | 145.95 | |
| 232.38 | 5.58 | 2.46% | 1,89,136 | 2,265.00 | 1,774 | 0.21% | 381.09 | 0.13 | 225.50 | 68.37 | 225.50 | |
| 180.80 | 3.69 | 2.08% | 5,29,927 | 17.77 | 1,872 | 11.50% | 2,287.14 | 3.50 | 177.00 | 76.29 | 177.00 | |
| 192.48 | 3.81 | 2.02% | 12,73,166 | 8.31 | 6,199 | 1.70% | 8,259.60 | 12.64 | 186.00 | 55.70 | 186.00 | |
| 581.75 | 11.30 | 1.98% | 3,64,097 | 27.79 | 3,667 | 3.39% | 934.40 | 0.82 | 565.00 | 56.69 | 565.00 | |
| 63.54 | 1.19 | 1.91% | 13,95,009 | 9.86 | 750 | 12.52% | 639.14 | 0.13 | 61.70 | 64.15 | 61.70 | |
| 578.00 | 10.75 | 1.90% | 3,47,368 | 25.87 | 7,315 | 1.89% | 3,011.52 | 4.76 | 546.00 | 51.23 | 546.00 | |