LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.47 | 25.40 | 14.85% | 95,85,067 | 12.98 | 1,828 | 15.57% | 530.72 | 2.64 | 171.98 | 51.00 | 171.98 | |
| 215.69 | 27.28 | 14.48% | 40,97,071 | 9.96 | 761 | 14.23% | 953.83 | 0.41 | 189.77 | 54.95 | 189.77 | |
| 106.85 | 12.91 | 13.74% | 5,07,105 | 22.83 | 206 | 26.36% | 453.66 | 0.00 | 94.70 | 69.19 | 94.70 | |
| 726.15 | 48.15 | 7.10% | 11,69,488 | 35.15 | 6,583 | 13.35% | 1,819.44 | 8.39 | 680.80 | 53.95 | 680.80 | |
| 1,088.00 | 69.50 | 6.82% | 3,43,979 | 39.18 | 3,373 | 24.95% | 571.62 | 6.90 | 1,024.00 | 77.13 | 1,024.00 | |
| 107.49 | 5.11 | 4.99% | 1,58,167 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 107.49 | 52.92 | 107.49 | |
| 255.07 | 10.15 | 4.14% | 1,86,348 | 30.39 | 927 | 6.48% | 827.81 | 0.24 | 243.30 | 59.07 | 243.30 | |
| 964.85 | 37.35 | 4.03% | 2,19,706 | 35.68 | 7,765 | 1.01% | 827.88 | 5.16 | 925.00 | 57.70 | 925.00 | |
| 1,124.30 | 43.30 | 4.01% | 1,79,427 | 23.54 | 13,799 | 6.95% | 2,551.83 | 5.29 | 1,085.00 | 59.35 | 1,085.00 | |
| 1,572.00 | 59.50 | 3.93% | 5,78,860 | 49.89 | 67,711 | 6.76% | 12,685.40 | 14.20 | 1,500.00 | 63.47 | 1,500.00 | |
| 272.51 | 10.10 | 3.85% | 26,23,144 | 11.50 | 2,306 | 21.64% | 2,622.72 | 14.96 | 265.10 | 68.14 | 265.10 | |
| 208.13 | 7.31 | 3.64% | 5,06,828 | 17.45 | 2,958 | 8.59% | 643.51 | 1.40 | 201.01 | 50.38 | 201.01 | |
| 1,446.10 | 50.60 | 3.63% | 2,74,866 | 156.86 | 34,577 | 18.90% | 2,890.63 | 3.19 | 1,405.00 | 65.42 | 1,405.00 | |
| 181.06 | 5.24 | 2.98% | 9,94,854 | 12.51 | 1,772 | 14.25% | 4,241.18 | 0.14 | 176.10 | 65.55 | 176.10 | |
| 980.30 | 27.40 | 2.88% | 9,14,703 | 73.04 | 3,077 | 7.29% | 7,085.86 | 9.90 | 971.85 | 60.79 | 971.85 | |
| 1,842.00 | 51.00 | 2.85% | 4,15,286 | 36.12 | 34,922 | 8.00% | 9,203.54 | 3.35 | 1,819.20 | 60.40 | 1,819.20 | |
| 139.20 | 3.64 | 2.69% | 28,56,178 | 17.69 | 1,759 | 20.42% | 1,289.92 | 2.71 | 135.70 | 77.94 | 135.70 | |
| 741.95 | 19.05 | 2.64% | 4,10,998 | 27.57 | 61,604 | 6.74% | 16,300.30 | 3.01 | 722.90 | 67.75 | 722.90 | |
| 313.70 | 6.65 | 2.17% | 72,03,265 | 41.69 | 65,877 | 6.54% | 5,361.44 | 6.92 | 309.00 | 68.31 | 309.00 | |
| 2,234.00 | 47.30 | 2.16% | 5,72,683 | 35.09 | 36,807 | 0.94% | 6,430.65 | 7.30 | 2,193.30 | 51.78 | 2,193.30 | |
| 1,237.00 | 25.60 | 2.11% | 7,47,516 | 137.27 | 23,560 | 16.05% | 5,149.39 | 10.73 | 1,211.40 | 72.09 | 1,211.40 | |
| 332.00 | 6.20 | 1.90% | 19,28,926 | 20.87 | 22,986 | -1.41% | 5,049.88 | 2.45 | 327.00 | 56.68 | 327.00 | |
| 1,518.00 | 26.10 | 1.75% | 6,21,873 | 24.74 | 88,166 | 7.79% | 33,384.70 | 15.24 | 1,492.20 | 58.58 | 1,492.20 | |
| 132.84 | 2.09 | 1.60% | 13,25,811 | 27.86 | 3,899 | -0.51% | 2,319.06 | 1.72 | 130.99 | 58.40 | 130.99 | |
| 262.38 | 3.88 | 1.50% | 43,44,260 | 21.01 | 14,747 | 11.14% | 3,928.18 | 9.66 | 258.50 | 62.76 | 258.50 | |