LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.04 | 25.97 | 15.18% | 1,48,76,444 | 12.98 | 1,833 | 15.91% | 530.72 | 2.64 | 171.98 | 51.00 | 171.98 | |
| 213.70 | 25.29 | 13.42% | 50,83,350 | 9.96 | 754 | 13.18% | 953.83 | 0.41 | 189.77 | 54.95 | 189.77 | |
| 105.50 | 11.56 | 12.31% | 5,47,233 | 22.83 | 203 | 24.76% | 453.66 | 0.00 | 94.70 | 69.19 | 94.70 | |
| 726.00 | 48.00 | 7.08% | 12,65,444 | 35.15 | 6,582 | 13.32% | 1,819.44 | 8.39 | 680.80 | 53.95 | 680.80 | |
| 1,081.20 | 62.70 | 6.16% | 3,63,640 | 39.18 | 3,352 | 24.17% | 571.62 | 6.90 | 1,024.00 | 77.13 | 1,024.00 | |
| 107.49 | 5.11 | 4.99% | 1,62,269 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 107.49 | 52.92 | 107.49 | |
| 131.55 | 6.25 | 4.99% | 1,34,000 | 47.64 | 250 | 20.85% | 72.88 | 0.26 | 122.20 | 82.72 | 122.20 | |
| 966.65 | 39.15 | 4.22% | 2,88,256 | 35.68 | 7,780 | 1.20% | 827.88 | 5.16 | 925.00 | 57.70 | 925.00 | |
| 182.89 | 7.07 | 4.02% | 16,97,143 | 12.51 | 1,790 | 15.40% | 4,241.18 | 0.14 | 176.10 | 65.55 | 176.10 | |
| 1,571.00 | 58.50 | 3.87% | 8,72,795 | 49.89 | 67,668 | 6.69% | 12,685.40 | 14.20 | 1,500.00 | 63.47 | 1,500.00 | |
| 1,120.70 | 39.70 | 3.67% | 1,88,340 | 23.54 | 13,755 | 6.61% | 2,551.83 | 5.29 | 1,085.00 | 59.35 | 1,085.00 | |
| 1,443.60 | 48.10 | 3.45% | 3,06,816 | 156.86 | 34,517 | 18.70% | 2,890.63 | 3.19 | 1,405.00 | 65.42 | 1,405.00 | |
| 207.50 | 6.68 | 3.33% | 5,52,069 | 17.45 | 2,949 | 8.26% | 643.51 | 1.40 | 201.01 | 50.38 | 201.01 | |
| 252.63 | 7.71 | 3.15% | 1,99,334 | 30.39 | 918 | 5.46% | 827.81 | 0.24 | 243.30 | 59.07 | 243.30 | |
| 982.70 | 29.80 | 3.13% | 9,76,697 | 73.04 | 3,085 | 7.55% | 7,085.86 | 9.90 | 971.85 | 60.79 | 971.85 | |
| 1,842.00 | 51.00 | 2.85% | 4,92,121 | 36.12 | 34,922 | 8.00% | 9,203.54 | 3.35 | 1,819.20 | 60.40 | 1,819.20 | |
| 742.05 | 19.15 | 2.65% | 4,62,539 | 27.57 | 61,613 | 6.75% | 16,300.30 | 3.01 | 722.90 | 67.75 | 722.90 | |
| 241.39 | 6.08 | 2.58% | 1,32,319 | 20.55 | 2,019 | 10.02% | 852.55 | 2.17 | 235.40 | 63.19 | 235.40 | |
| 268.37 | 5.96 | 2.27% | 28,00,930 | 11.50 | 2,271 | 19.79% | 2,622.72 | 14.96 | 265.10 | 68.14 | 265.10 | |
| 2,234.90 | 48.20 | 2.20% | 6,37,295 | 35.09 | 36,821 | 0.99% | 6,430.65 | 7.30 | 2,193.30 | 51.78 | 2,193.30 | |
| 1,237.30 | 25.90 | 2.14% | 7,84,178 | 137.27 | 23,566 | 16.08% | 5,149.39 | 10.73 | 1,211.40 | 72.09 | 1,211.40 | |
| 138.44 | 2.88 | 2.12% | 29,76,245 | 17.69 | 1,749 | 19.76% | 1,289.92 | 2.71 | 135.70 | 77.94 | 135.70 | |
| 313.35 | 6.30 | 2.05% | 75,90,922 | 41.69 | 65,804 | 6.42% | 5,361.44 | 6.92 | 309.00 | 68.31 | 309.00 | |
| 1,518.70 | 26.80 | 1.80% | 6,85,268 | 24.74 | 88,206 | 7.84% | 33,384.70 | 15.24 | 1,492.20 | 58.58 | 1,492.20 | |
| 263.08 | 4.58 | 1.77% | 46,45,776 | 21.01 | 14,786 | 11.44% | 3,928.18 | 9.66 | 258.50 | 62.76 | 258.50 | |