LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 108.96 | 70.79 | 108.96 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 365.80 | 60.09 | 365.80 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 231.10 | 58.78 | 231.10 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 7.23% | 199.20 | 0.01 | 59.01 | 51.84 | 59.01 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 594.00 | 57.84 | 594.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 410.00 | 72.08 | 410.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 2.46% | 1,242.60 | 0.02 | 175.99 | 58.19 | 175.99 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 0.63% | 449.80 | 0.20 | 214.00 | 51.57 | 214.00 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 2.56% | 790.90 | 1.77 | 128.00 | 50.93 | 128.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 1.83% | 2,564.40 | 23.18 | 180.60 | 57.80 | 180.60 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | -1.19% | 921.70 | 12.14 | 811.10 | 58.20 | 811.10 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 7.31% | 419.40 | 0.39 | 51.50 | 66.28 | 51.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 432.25 | 63.56 | 432.25 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 1.34% | 7,200.60 | 17.04 | 57.02 | 65.81 | 57.02 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 760.00 | 53.84 | 760.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 8.19% | 207.30 | 6.59 | 710.00 | 59.48 | 710.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | -1.65% | 5,873.70 | 16.61 | 1,426.50 | 54.14 | 1,426.50 | |
| 167.07 | 1.94 | 1.17% | 4,35,371 | -2.66 | 1,688 | -5.05% | 2,368.90 | 3.93 | 164.00 | 52.95 | 164.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 62.00 | 411.00 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 1.25% | 1,754.10 | 5.73 | 865.30 | 50.58 | 865.30 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | -0.78% | 2,355.70 | 7.71 | 260.30 | 57.38 | 260.30 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 1.44% | 3,493.00 | 2.48 | 273.05 | 76.59 | 273.05 | |