LowEqualOpen
by @savitad979f200
0
Modify
Stock with low Open and price gainers
NSE
Price 50.00 - 10,000.00
Low Price Open Price
Price %Change 0.50 - 100.00
RSI (14) 50.00
Volume 1,00,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 122.10 | 57.82 | 122.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 342.00 | 66.51 | 342.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 154.96 | 55.98 | 154.96 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 224.00 | 76.28 | 224.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 157.30 | 56.99 | 157.30 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 1.33% | - | - | 266.00 | 54.20 | 266.00 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 2.43% | - | - | 1,854.70 | 71.85 | 1,854.70 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,859.60 | 55.08 | 3,859.60 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 371.70 | 51.49 | 371.70 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 0.33% | - | - | 342.25 | 59.77 | 342.25 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,865.00 | 64.61 | 2,865.00 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | -0.99% | - | - | 192.05 | 54.31 | 192.05 | |
| 151.59 | 2.05 | 1.37% | 1,96,935 | - | - | -9.64% | - | - | 143.50 | 53.11 | 143.50 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | -2.38% | - | - | 1,681.60 | 66.56 | 1,681.60 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 1.37% | - | - | 307.00 | 56.63 | 307.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,568.00 | 66.08 | 1,568.00 | |
| 65.90 | 0.73 | 1.12% | 1,33,306 | - | - | -2.57% | - | - | 65.50 | 68.48 | 65.50 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,840.00 | 57.84 | 1,840.00 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | -1.47% | - | - | 1,780.00 | 57.86 | 1,780.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 2.70% | - | - | 475.10 | 59.38 | 475.10 | |