lo to hi stre 8 31 24
by @shubhamx49c3e72
0
Modify
Open Price Low Price
NSE
RSI (14) 60.00
Market Cap 5,000 - 20,51,936 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Money Flow Index (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | 67.17 | 77.72 | 2,44,15,239 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 67.74 | 64.34 | 1,14,05,271 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | 68.88 | 79.68 | 41,35,336 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | 62.87 | 78.78 | 79,61,803 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 67.33 | 79.66 | 10,07,668 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 334.00 | 334.00 | 0.22% | 5,152.20 | 12.80 | 60.17 | 76.59 | 64,26,900 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 63.19 | 56.81 | 9,73,915 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | 60.20 | 78.65 | 13,95,924 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 74.01 | 83.48 | 4,33,507 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 67.57 | 69.95 | 4,99,290 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 485.10 | 485.10 | 3.33% | 9,303.19 | 16.10 | 67.57 | 87.38 | 6,92,347 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 717.00 | 717.00 | 13.23% | 5,237.13 | 19.51 | 67.10 | 80.84 | 6,79,948 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 875.00 | 9.85% | 1,269.39 | 1.25 | 76.20 | 69.00 | 5,54,623 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,755.00 | 4,755.00 | 6.21% | 10,694.20 | 11.24 | 65.26 | 73.09 | 3,23,481 | |
| 558.80 | 3.40 | 0.61% | 3,12,589 | 38.18 | 7,299 | 557.00 | 557.00 | -0.35% | 1,153.43 | 16.59 | 61.20 | 60.81 | 6,93,422 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 595.00 | -0.46% | 3,820.84 | 4.15 | 61.61 | 79.53 | 1,65,896 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 646.10 | 646.10 | 5.28% | 3,867.43 | 4.06 | 65.33 | 84.90 | 1,19,432 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 74.27 | 68.45 | 1,19,079 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 1,950.00 | 1,950.00 | -0.18% | 2,187.19 | 6.15 | 62.25 | 61.82 | 45,721 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 4,520.50 | 3.80% | 4,355.48 | 16.79 | 77.27 | 93.52 | 49,880 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,639.90 | 1,639.90 | 3.48% | 5,024.60 | 6.49 | 61.09 | 88.28 | 22,673 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 9,704.00 | 9,704.00 | 6.39% | 895.90 | 0.04 | 62.72 | 68.20 | 1,012 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 605.00 | 605.00 | 0.62% | 669.17 | 15.78 | 73.83 | 48.42 | 5,256 | |