LBB OPEN
by @hemantkumarfdaf97d0
0
Modify
NSE
Lower Bollinger Bands (15 Min) Close Price
Price 100.00 - 3,000.00
Market Cap 1,000 Cr
Open Price Low Price
Price %Change 1.20
Volume 85,000
Price | Price %Change | Day Price Change | Volume | Lower Bollinger Bands (15 Min) | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 1.61% | 10.90 | 50,98,239 | 681.47 | 37.77 | 1,70,549 | 678.10 | 678.10 | 689.00 | |
| 883.35 | 1.37% | 11.90 | 7,30,332 | 880.77 | 85.19 | 49,750 | 873.20 | 873.20 | 883.35 | |
| 1,514.00 | 2.26% | 33.50 | 8,51,792 | 1,487.28 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1,514.00 | |
| 273.10 | 1.22% | 3.30 | 18,71,904 | 272.12 | 11.11 | 37,869 | 270.30 | 270.30 | 273.10 | |
| 562.50 | 5.64% | 30.05 | 27,04,830 | 548.01 | 24.25 | 34,370 | 535.85 | 535.85 | 562.50 | |
| 1,476.10 | 1.86% | 26.90 | 2,41,197 | 1,466.07 | 18.58 | 18,634 | 1,450.00 | 1,450.00 | 1,476.10 | |
| 149.12 | 3.27% | 4.72 | 53,69,645 | 146.30 | -655.91 | 18,386 | 145.12 | 145.12 | 149.12 | |
| 459.00 | 7.34% | 31.40 | 4,18,91,152 | 449.46 | 23.17 | 15,939 | 427.60 | 427.60 | 459.00 | |
| 1,199.30 | 9.18% | 100.85 | 40,88,878 | 1,113.49 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | 1,199.30 | |
| 1,127.70 | 1.21% | 13.50 | 2,50,960 | 1,123.27 | 15.40 | 11,139 | 1,115.40 | 1,115.40 | 1,127.70 | |
| 205.21 | 3.16% | 6.28 | 9,06,743 | 199.69 | 13.45 | 9,975 | 198.15 | 198.15 | 205.21 | |
| 584.00 | 3.26% | 18.45 | 3,84,945 | 580.58 | 51.18 | 9,295 | 565.95 | 565.95 | 584.00 | |
| 549.15 | 10.97% | 54.30 | 19,64,053 | 540.36 | 668.99 | 8,978 | 495.40 | 495.40 | 549.15 | |
| 249.30 | 2.87% | 6.96 | 12,34,318 | 244.46 | -484.50 | 8,012 | 243.25 | 243.25 | 249.30 | |
| 570.30 | 3.28% | 18.10 | 2,34,523 | 566.76 | 25.63 | 7,812 | 553.50 | 553.50 | 570.30 | |
| 212.57 | 3.72% | 7.62 | 15,32,382 | 209.33 | 20.32 | 7,806 | 205.00 | 205.00 | 212.57 | |
| 632.20 | 13.83% | 76.80 | 1,55,44,329 | 615.25 | 25.24 | 7,566 | 568.00 | 568.00 | 632.20 | |
| 2,224.50 | 7.04% | 146.30 | 5,95,292 | 2,193.74 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 2,224.50 | |
| 637.70 | 1.34% | 8.45 | 1,11,805 | 628.43 | 28.30 | 4,293 | 627.10 | 627.10 | 637.70 | |
| 708.60 | 1.88% | 13.05 | 1,89,033 | 707.52 | 18.66 | 3,916 | 695.55 | 695.55 | 708.60 | |
| 770.05 | 1.71% | 12.95 | 91,207 | 760.12 | 15.88 | 3,346 | 750.00 | 750.00 | 770.05 | |
| 267.40 | 1.62% | 4.25 | 1,52,672 | 262.63 | 30.60 | 2,733 | 262.00 | 262.00 | 267.40 | |
| 699.55 | 4.52% | 30.25 | 6,46,388 | 697.65 | 31.65 | 2,702 | 669.30 | 669.30 | 699.55 | |
| 418.40 | 1.21% | 5.00 | 1,81,409 | 411.76 | 22.78 | 2,583 | 411.40 | 411.40 | 418.40 | |
| 127.16 | 1.77% | 2.21 | 4,74,828 | 126.50 | -50.20 | 2,537 | 125.23 | 125.23 | 127.16 | |