LBB OPEN
by @hemantkumarfdaf97d0
0
Modify
NSE
Lower Bollinger Bands (15 Min) Close Price
Price 100.00 - 3,000.00
Market Cap 1,000 Cr
Open Price Low Price
Price %Change 1.20
Volume 85,000
Price | Price %Change | Change | Volume | Lower Bollinger Bands (15 Min) | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.40 | 1.98% | 9.50 | 34,02,697 | 487.87 | 161.64 | 84,905 | 479.95 | 479.95 | 489.40 | |
| 1,513.60 | 3.29% | 48.20 | 31,26,551 | 1,488.27 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | 1,513.60 | |
| 1,143.00 | 1.38% | 15.60 | 4,16,064 | 1,126.51 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | 1,143.00 | |
| 2,197.90 | 1.42% | 30.70 | 3,49,127 | 2,195.31 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2,197.90 | |
| 532.40 | 1.46% | 7.65 | 19,77,021 | 524.36 | 84.11 | 35,130 | 523.00 | 523.00 | 532.40 | |
| 933.50 | 2.38% | 21.70 | 4,31,740 | 912.60 | 36.89 | 31,908 | 890.00 | 890.00 | 933.50 | |
| 614.20 | 1.22% | 7.40 | 10,26,314 | 611.95 | 62.47 | 17,502 | 603.00 | 603.00 | 614.20 | |
| 556.55 | 7.61% | 39.35 | 1,18,13,276 | 512.40 | 43.07 | 11,296 | 514.00 | 514.00 | 556.55 | |
| 2,542.80 | 10.81% | 248.00 | 17,36,851 | 2,483.16 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2,542.80 | |
| 220.96 | 1.31% | 2.85 | 92,321 | 214.24 | 18.07 | 3,473 | 215.01 | 215.01 | 220.96 | |
| 1,736.90 | 4.26% | 70.90 | 1,09,025 | 1,723.12 | 37.00 | 1,900 | 1,666.00 | 1,666.00 | 1,736.90 | |
| 187.34 | 5.75% | 10.18 | 2,40,203 | 183.68 | -49.56 | 1,426 | 175.30 | 175.30 | 187.34 | |
| 245.31 | 1.57% | 3.80 | 1,98,063 | 242.81 | 29.69 | 1,373 | 237.00 | 237.00 | 245.31 | |
| 750.65 | 5.96% | 42.20 | 1,92,728 | 683.52 | 26.69 | 1,352 | 701.00 | 701.00 | 750.65 | |
| 316.95 | 2.08% | 6.45 | 3,86,701 | 312.20 | 33.32 | 1,324 | 310.50 | 310.50 | 316.95 | |
| 217.88 | 1.46% | 3.13 | 2,04,603 | 215.80 | 10.49 | 1,041 | 212.44 | 212.44 | 217.88 | |