LBB OPEN
by @hemantkumarfdaf97d0
0
Modify
NSE
Lower Bollinger Bands (15 Min) Close Price
Price 100.00 - 3,000.00
Market Cap 1,000 Cr
Open Price Low Price
Price %Change 1.20
Volume 85,000
Price | Price %Change | Change | Volume | Lower Bollinger Bands (15 Min) | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.30 | 2.16% | 21.70 | 25,62,701 | 999.46 | 32.42 | 6,40,215 | 1,006.60 | 1,006.60 | 1,006.60 | |
| 2,672.90 | 1.21% | 31.90 | 2,42,123 | 2,627.54 | 57.62 | 2,56,384 | 2,644.90 | 2,644.90 | 2,641.00 | |
| 1,815.00 | 2.46% | 43.50 | 10,96,877 | 1,754.16 | 28.87 | 1,54,727 | 1,779.50 | 1,779.50 | 1,771.50 | |
| 310.60 | 1.72% | 5.25 | 37,57,921 | 303.08 | 5.13 | 1,34,754 | 306.00 | 306.00 | 305.35 | |
| 1,162.35 | 1.32% | 15.10 | 8,40,112 | 1,142.53 | 33.53 | 1,16,126 | 1,145.00 | 1,145.00 | 1,147.25 | |
| 438.70 | 2.07% | 8.90 | 7,91,322 | 425.20 | 18.95 | 1,09,009 | 430.00 | 430.00 | 429.80 | |
| 2,597.00 | 2.60% | 65.90 | 8,77,160 | 2,488.14 | 53.92 | 1,07,255 | 2,531.10 | 2,531.10 | 2,531.10 | |
| 2,787.10 | 1.54% | 42.20 | 2,46,120 | 2,702.12 | 44.36 | 82,617 | 2,738.00 | 2,738.00 | 2,744.90 | |
| 1,304.00 | 8.50% | 102.20 | 1,13,32,599 | 1,133.62 | -89.17 | 49,959 | 1,225.00 | 1,225.00 | 1,201.80 | |
| 1,378.30 | 3.11% | 41.60 | 1,99,161 | 1,321.72 | 18.71 | 46,422 | 1,334.80 | 1,334.80 | 1,336.70 | |
| 1,299.40 | 6.29% | 76.90 | 14,88,534 | 1,194.36 | 38.71 | 45,609 | 1,231.10 | 1,231.10 | 1,222.50 | |
| 478.15 | 1.90% | 8.90 | 6,54,233 | 461.87 | 76.28 | 42,100 | 470.95 | 470.95 | 469.25 | |
| 280.35 | 1.56% | 4.30 | 3,75,870 | 274.65 | 10.58 | 42,053 | 276.05 | 276.05 | 276.05 | |
| 223.41 | 5.00% | 10.63 | 2,47,75,719 | 206.86 | 98.81 | 34,195 | 214.30 | 214.30 | 212.78 | |
| 1,354.30 | 1.38% | 18.40 | 1,05,517 | 1,333.07 | 150.26 | 32,382 | 1,337.00 | 1,337.00 | 1,335.90 | |
| 1,779.20 | 1.98% | 34.60 | 1,23,576 | 1,727.53 | 57.33 | 29,826 | 1,746.70 | 1,746.70 | 1,744.60 | |
| 1,495.00 | 1.75% | 25.70 | 1,38,568 | 1,463.16 | 30.26 | 23,957 | 1,471.00 | 1,471.00 | 1,469.30 | |
| 620.10 | 2.05% | 12.45 | 7,15,793 | 597.14 | 55.29 | 19,713 | 608.60 | 608.60 | 607.65 | |
| 141.04 | 3.14% | 4.29 | 14,46,047 | 135.21 | -23.34 | 19,229 | 136.85 | 136.85 | 136.75 | |
| 845.75 | 3.00% | 24.60 | 1,00,151 | 811.49 | 24.06 | 16,624 | 817.10 | 817.10 | 821.15 | |
| 1,825.80 | 1.28% | 23.10 | 1,53,050 | 1,783.90 | 74.65 | 16,485 | 1,806.00 | 1,806.00 | 1,802.70 | |
| 166.69 | 1.31% | 2.15 | 14,63,958 | 164.49 | 74.12 | 15,988 | 165.43 | 165.43 | 164.54 | |
| 389.95 | 14.22% | 48.55 | 3,68,62,246 | 321.34 | 31.59 | 13,927 | 348.85 | 348.85 | 341.40 | |
| 982.45 | 5.02% | 47.00 | 8,78,175 | 917.29 | 19.40 | 13,385 | 939.70 | 939.70 | 935.45 | |
| 131.23 | 1.32% | 1.71 | 11,28,560 | 128.43 | 20.60 | 12,342 | 129.52 | 129.52 | 129.52 | |