LBB OPEN
by @hemantkumarfdaf97d0
0
Modify
NSE
Lower Bollinger Bands (15 Min) Close Price
Price 100.00 - 3,000.00
Market Cap 1,000 Cr
Open Price Low Price
Price %Change 1.20
Volume 85,000
Price | Price %Change | Day Price Change | Volume | Lower Bollinger Bands (15 Min) | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,932.40 | 3.54% | 66.00 | 20,40,045 | 1,924.19 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 1,932.40 | |
| 424.45 | 1.88% | 7.85 | 68,86,255 | 420.24 | 4.09 | 1,40,073 | 416.00 | 416.00 | 424.45 | |
| 167.55 | 2.25% | 3.69 | 1,15,10,123 | 164.26 | 14.18 | 1,10,166 | 161.54 | 161.54 | 167.55 | |
| 744.05 | 3.69% | 26.45 | 96,57,791 | 736.41 | 120.34 | 81,831 | 718.60 | 718.60 | 744.05 | |
| 1,129.10 | 4.76% | 51.30 | 25,76,570 | 1,105.83 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 1,129.10 | |
| 1,231.80 | 2.54% | 30.50 | 1,40,246 | 1,223.80 | 58.21 | 33,110 | 1,188.60 | 1,188.60 | 1,231.80 | |
| 642.00 | 6.64% | 39.95 | 1,92,27,270 | 614.22 | 40.19 | 32,392 | 602.00 | 602.00 | 642.00 | |
| 2,676.50 | 2.62% | 68.30 | 11,88,201 | 2,669.98 | 39.94 | 30,660 | 2,590.00 | 2,590.00 | 2,676.50 | |
| 151.69 | 3.06% | 4.51 | 15,84,786 | 145.59 | 17.12 | 24,999 | 145.50 | 145.50 | 151.69 | |
| 395.30 | 3.02% | 11.60 | 4,79,407 | 391.85 | 1,423.70 | 24,024 | 384.00 | 384.00 | 395.30 | |
| 169.58 | 1.54% | 2.57 | 23,74,262 | 168.91 | -68.20 | 22,541 | 165.24 | 165.24 | 169.58 | |
| 877.40 | 2.04% | 17.55 | 1,19,700 | 868.01 | 29.02 | 20,732 | 853.50 | 853.50 | 877.40 | |
| 1,127.30 | 9.99% | 102.40 | 14,35,282 | 1,076.63 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 1,127.30 | |
| 260.00 | 3.64% | 9.13 | 1,07,69,366 | 257.88 | 17.33 | 16,627 | 252.00 | 252.00 | 260.00 | |
| 231.74 | 1.32% | 3.01 | 20,66,538 | 230.81 | 26.62 | 16,546 | 226.73 | 226.73 | 231.74 | |
| 2,019.70 | 2.37% | 46.80 | 97,390 | 1,982.81 | 23.10 | 15,352 | 1,950.00 | 1,950.00 | 2,019.70 | |
| 737.55 | 1.93% | 14.00 | 6,36,136 | 724.15 | 21.10 | 14,498 | 717.40 | 717.40 | 737.55 | |
| 501.05 | 3.30% | 16.00 | 11,36,947 | 495.07 | 29.80 | 13,133 | 485.10 | 485.10 | 501.05 | |
| 544.15 | 1.49% | 8.00 | 2,12,806 | 539.92 | 58.11 | 11,282 | 530.10 | 530.10 | 544.15 | |
| 352.50 | 4.99% | 16.75 | 1,07,480 | 352.50 | 0.00 | 10,801 | 352.50 | 352.50 | 352.50 | |
| 386.10 | 1.59% | 6.05 | 1,64,764 | 379.66 | 25.32 | 8,528 | 378.50 | 378.50 | 386.10 | |
| 443.25 | 6.29% | 26.25 | 71,92,034 | 424.07 | 59.39 | 8,304 | 421.15 | 421.15 | 443.25 | |
| 406.85 | 6.23% | 23.85 | 13,58,071 | 390.86 | 34.08 | 7,332 | 384.00 | 384.00 | 406.85 | |
| 740.60 | 2.51% | 18.10 | 8,65,242 | 733.12 | 16.59 | 7,075 | 717.00 | 717.00 | 740.60 | |
| 427.35 | 2.67% | 11.10 | 1,55,944 | 426.01 | 4.84 | 6,942 | 415.25 | 415.25 | 427.35 | |