LBB OPEN
by @hemantkumarfdaf97d0
0
Modify
NSE
Lower Bollinger Bands (15 Min) Close Price
Price 100.00 - 3,000.00
Market Cap 1,000 Cr
Open Price Low Price
Price %Change 1.20
Volume 85,000
Price | Price %Change | Day Price Change | Volume | Lower Bollinger Bands (15 Min) | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 2.64% | 35.30 | 1,64,40,708 | 1,368.59 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 1,373.60 | |
| 2,109.00 | 2.40% | 49.40 | 47,47,277 | 2,077.35 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | 2,109.00 | |
| 990.95 | 2.97% | 28.55 | 98,73,777 | 974.43 | 30.99 | 6,16,617 | 952.40 | 952.40 | 990.95 | |
| 1,384.50 | 1.54% | 21.00 | 83,43,829 | 1,373.89 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1,384.50 | |
| 1,461.60 | 3.25% | 46.00 | 34,51,553 | 1,439.66 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | 1,461.60 | |
| 1,067.20 | 3.98% | 40.85 | 49,00,913 | 1,038.73 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 1,067.20 | |
| 826.75 | 2.06% | 16.65 | 1,68,883 | 817.93 | 27.48 | 18,105 | 810.90 | 810.90 | 826.75 | |
| 1,163.50 | 3.49% | 39.20 | 2,94,019 | 1,145.19 | 21.72 | 12,139 | 1,127.30 | 1,127.30 | 1,163.50 | |
| 433.90 | 10.29% | 40.50 | 1,32,59,862 | 419.75 | 61.41 | 8,594 | 395.00 | 395.00 | 433.90 | |
| 530.45 | 2.38% | 12.35 | 4,38,502 | 527.39 | 604.88 | 8,052 | 512.90 | 512.90 | 530.45 | |
| 563.85 | 2.66% | 14.60 | 2,87,810 | 557.13 | 44.76 | 6,737 | 547.05 | 547.05 | 563.85 | |
| 572.50 | 4.01% | 22.05 | 2,37,409 | 559.61 | 32.11 | 5,017 | 548.00 | 548.00 | 572.50 | |
| 294.90 | 1.38% | 4.00 | 3,95,542 | 291.80 | 11.61 | 4,765 | 288.00 | 288.00 | 294.90 | |
| 670.55 | 1.82% | 12.00 | 9,66,812 | 658.13 | 21.20 | 4,721 | 658.70 | 658.70 | 670.55 | |
| 224.26 | 8.56% | 17.68 | 48,72,246 | 214.97 | 49.62 | 4,474 | 208.90 | 208.90 | 224.26 | |
| 260.25 | 6.33% | 15.50 | 3,65,068 | 253.51 | 28.18 | 4,205 | 243.14 | 243.14 | 260.25 | |
| 1,386.00 | 1.93% | 26.30 | 1,62,834 | 1,374.44 | -1,404.43 | 3,769 | 1,360.00 | 1,360.00 | 1,386.00 | |
| 220.59 | 3.13% | 6.69 | 5,68,316 | 217.78 | 577.70 | 3,551 | 213.90 | 213.90 | 220.59 | |
| 1,198.50 | 3.87% | 44.60 | 90,536 | 1,163.67 | 33.18 | 3,409 | 1,153.90 | 1,153.90 | 1,198.50 | |
| 1,038.15 | 7.30% | 70.60 | 5,09,430 | 998.00 | 74.15 | 3,259 | 968.05 | 968.05 | 1,038.15 | |
| 151.96 | 3.00% | 4.42 | 10,28,554 | 149.69 | 14.65 | 3,082 | 147.80 | 147.80 | 151.96 | |
| 136.40 | 2.94% | 3.90 | 2,79,889 | 135.21 | 8.06 | 2,802 | 132.60 | 132.60 | 136.40 | |
| 1,109.10 | 14.92% | 144.00 | 16,75,977 | 1,001.74 | 24.07 | 2,783 | 957.00 | 957.00 | 1,109.10 | |
| 673.80 | 20.00% | 112.30 | 97,76,201 | 638.19 | 50.09 | 2,524 | 562.00 | 562.00 | 673.80 | |
| 185.92 | 5.77% | 10.15 | 7,07,940 | 180.44 | 18.59 | 2,470 | 175.70 | 175.70 | 185.92 | |