LATEST 4 PERCENT WITH MORE CONDITION
by @ux6a03fd8
1
Modify
LATEST 4 PERCENT WITH MORE CONDITION
NSE
Close Price 100.00
Price %Change 2.00
Price SMA (50)
Price SMA (200)
Volume 10D SMA Vol x 2
Market Cap 500 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (50) | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.65 | 34.45 | 6.42% | 6,81,17,316 | 38.50 | 28,792 | 536.20 | 471.80 | 465.02 | 467.61 | 39,80,730 | |
| 1,668.70 | 75.90 | 4.77% | 1,04,27,926 | 57.63 | 43,900 | 1,592.80 | 1,409.80 | 1,441.50 | 1,651.62 | 19,90,037 | |
| 321.75 | 9.30 | 2.98% | 95,96,517 | 26.80 | 19,888 | 312.45 | 310.33 | 310.53 | 293.90 | 30,38,067 | |
| 495.90 | 22.35 | 4.72% | 82,67,734 | 42.82 | 1,376 | 473.55 | 435.89 | 452.71 | 457.09 | 3,00,865 | |
| 392.20 | 32.55 | 9.05% | 66,16,383 | 15.85 | 1,268 | 359.65 | 328.31 | 325.69 | 363.94 | 1,52,658 | |
| 374.20 | 49.78 | 15.34% | 64,99,937 | 73.56 | 4,077 | 324.42 | 282.88 | 297.37 | 368.73 | 29,125 | |
| 674.65 | 26.95 | 4.16% | 58,70,962 | 43.88 | 8,664 | 647.70 | 546.23 | 541.13 | 556.93 | 57,29,284 | |
| 577.10 | 52.80 | 10.07% | 35,77,519 | 33.27 | 3,324 | 524.30 | 457.84 | 458.80 | 480.67 | 1,85,557 | |
| 585.50 | 16.10 | 2.83% | 22,54,057 | 20.54 | 16,937 | 569.40 | 545.78 | 534.69 | 461.10 | 2,83,556 | |
| 614.85 | 39.70 | 6.90% | 16,83,733 | 12.84 | 859 | 575.15 | 548.94 | 581.48 | 595.69 | 7,032 | |
| 1,057.40 | 27.90 | 2.71% | 2,74,299 | 66.25 | 10,880 | 1,029.50 | 955.11 | 967.02 | 1,007.89 | 39,130 | |
| 6,921.50 | 194.50 | 2.89% | 1,64,799 | 32.53 | 20,378 | 6,727.00 | 6,399.05 | 6,435.06 | 6,300.38 | 1,03,969 | |
| 470.40 | 10.30 | 2.24% | 1,26,047 | 34.06 | 1,929 | 460.10 | 410.91 | 397.27 | 446.53 | 45,041 | |
| 2,560.20 | 100.40 | 4.08% | 63,415 | 27.57 | 17,945 | 2,459.80 | 2,313.62 | 2,317.41 | 2,391.05 | 55,542 | |
| 169.00 | 9.93 | 6.24% | 41,274 | 22.81 | 622 | 159.07 | 149.47 | 149.75 | 159.86 | 24,309 | |
| 561.05 | 11.05 | 2.01% | 22,290 | 23.70 | 673 | 550.00 | 540.38 | 502.18 | 467.20 | 4,318 | |