LATEST 4 PERCENT WITH MORE CONDITION
by @ux6a03fd8
1
Modify
LATEST 4 PERCENT WITH MORE CONDITION
NSE
Close Price 100.00
Price %Change 2.00
Price SMA (50)
Price SMA (200)
Volume 10D SMA Vol x 2
Market Cap 500 Cr
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (50) | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.25 | 486.84 | 447.99 | 477.23 | 60,24,026 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 112.24 | 95.31 | 85.83 | 95.21 | 40,19,971 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 932.88 | 877.89 | 695.52 | 25,27,236 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 137.75 | 129.24 | 111.22 | 25,47,071 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 544.60 | 523.19 | 485.95 | 538.49 | 3,66,851 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 193.50 | 163.95 | 147.07 | 169.23 | 14,48,568 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 514.60 | 427.38 | 378.65 | 380.29 | 85,250 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.80 | 1,047.66 | 1,032.16 | 892.29 | 18,39,119 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,122.20 | 1,709.39 | 1,371.64 | 1,291.27 | 26,28,387 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 297.15 | 224.03 | 221.35 | 257.11 | 5,49,118 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,085.80 | 953.85 | 911.40 | 963.20 | 2,23,016 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 290.30 | 271.03 | 232.40 | 216.31 | 1,41,228 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 424.20 | 414.40 | 418.15 | 424.07 | 98,703 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 300.55 | 294.09 | 272.09 | 283.52 | 37,358 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,621.10 | 1,398.95 | 1,328.37 | 1,327.64 | 12,992 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 629.10 | 562.47 | 513.28 | 625.04 | 1,26,218 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,347.00 | 2,229.85 | 2,170.93 | 2,158.18 | 56,044 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 258.55 | 248.50 | 219.91 | 198.31 | 1,32,500 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 602.00 | 552.53 | 493.11 | 478.33 | 1,09,250 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 674.14 | 564.09 | 370.70 | 58,800 | |
| 250.22 | 6.95 | 2.86% | 72,416 | 26.10 | 508 | 250.22 | 226.25 | 204.06 | 197.31 | 42,540 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 896.05 | 848.45 | 772.88 | 754.45 | 30,300 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 302.00 | 289.54 | 272.38 | 215.48 | 24,400 | |
| 687.95 | 32.35 | 4.93% | 5,576 | 130.34 | 791 | 687.95 | 579.96 | 566.38 | 671.58 | 3,985 | |