LATEST greater then 029 WITH MORE CONDITION
by @ux6a03fd8
1
Modify
LATEST 4 PERCENT WITH MORE CONDITION
NSE
Close Price 100.00
Price %Change 0.29
Price SMA (50)
Price SMA (200)
Volume 10D SMA Vol x 2
Market Cap 500 Cr
Volume Previous Volume
Open Price (5 Min) Previous Close Price
Open Price (5 Min) EMA (200, 15 Min)
Open Price (5 Min) Previous Open Price (5 Min)
Volume 1,00,000
RSI (14, 15 Min) 55.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (50) | SMA (200) | Previous Volume | Open Price (5 Min) | Previous Close Price | EMA (200, 15 Min) | Previous Open Price (5 Min) | RSI (14, 15 Min) | RSI (14) | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 931.40 | 732.36 | 684.02 | 686.60 | 96,65,398 | 947.95 | 847.35 | 789.15 | 932.10 | 74.01 | 81.97 | 930.52 | 925.52 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,892.49 | 1,812.13 | 1,916.14 | 7,52,615 | 2,034.00 | 1,909.40 | 1,920.29 | 2,029.50 | 73.47 | 71.80 | 2,027.77 | 2,024.35 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 259.09 | 236.51 | 236.03 | 205.33 | 75,723 | 260.44 | 231.97 | 233.75 | 259.00 | 81.77 | 66.05 | 258.93 | 255.36 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 173.62 | 175.94 | 171.37 | 161.85 | 8,24,835 | 174.10 | 165.89 | 169.35 | 173.60 | 67.63 | 50.01 | 173.33 | 172.85 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 626.25 | 589.13 | 531.79 | 495.27 | 11,35,413 | 626.20 | 612.45 | 595.33 | 626.10 | 58.60 | 68.36 | 625.80 | 625.32 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,015.65 | 914.74 | 830.39 | 742.95 | 2,35,504 | 1,019.25 | 929.75 | 942.66 | 1,015.50 | 72.48 | 72.18 | 1,012.30 | 1,008.82 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,122.80 | 4,946.80 | 4,675.63 | 4,166.52 | 7,90,538 | 5,135.00 | 4,872.10 | 4,959.92 | 5,128.30 | 76.12 | 64.10 | 5,123.54 | 5,115.94 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 411.50 | 416.49 | 374.60 | 383.10 | 2,37,724 | 410.45 | 383.55 | 402.62 | 409.40 | 58.68 | 53.01 | 410.48 | 410.12 | |
| 363.25 | 2.40 | 0.67% | 6,92,026 | 5.50 | 2,278 | 363.25 | 359.91 | 343.59 | 361.25 | 80,891 | 364.00 | 360.85 | 360.04 | 362.75 | 57.41 | 59.69 | 362.81 | 362.05 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,923.00 | 9,455.20 | 9,647.81 | 8,662.62 | 16,319 | 9,919.00 | 9,302.00 | 9,417.55 | 9,914.00 | 59.61 | 59.90 | 9,960.43 | 9,954.02 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 1,309.58 | 1,272.86 | 1,268.32 | 1,65,417 | 1,424.00 | 1,330.00 | 1,321.63 | 1,422.00 | 72.94 | 68.63 | 1,419.42 | 1,412.64 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,858.70 | 3,091.41 | 2,783.78 | 1,815.70 | 18,010 | 3,858.70 | 3,215.60 | 3,254.47 | 3,858.70 | 85.01 | 78.77 | 3,858.38 | 3,847.21 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 153.73 | 126.35 | 133.41 | 133.23 | 4,834 | 153.73 | 128.11 | 128.95 | 153.73 | 89.64 | 76.21 | 153.73 | 153.71 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 292.50 | 281.89 | 276.22 | 258.51 | 18,123 | 292.40 | 280.95 | 285.35 | 292.00 | 55.55 | 60.84 | 291.73 | 291.51 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 329.70 | 281.99 | 277.78 | 266.07 | 9,323 | 332.10 | 276.75 | 279.79 | 332.10 | 84.08 | 71.02 | 324.68 | 315.68 | |