LATEST 4 PERCENT WITH MORE CONDITION
by @ux6a03fd8
1
Modify
LATEST 4 PERCENT WITH MORE CONDITION
NSE
Close Price 100.00
Price %Change 2.00
Price SMA (50)
Price SMA (200)
Volume 10D SMA Vol x 2
Market Cap 500 Cr
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (50) | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 510.65 | 393.75 | 376.90 | 432.44 | 11,54,87,371 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 285.52 | 274.75 | 309.20 | 35,48,034 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 552.15 | 537.74 | 645.87 | 4,88,573 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 351.20 | 319.35 | 292.48 | 280.01 | 32,65,549 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 248.40 | 219.17 | 217.34 | 229.87 | 1,70,826 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 360.90 | 285.37 | 234.17 | 195.84 | 5,14,733 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 381.00 | 338.70 | 339.21 | 326.31 | 40,77,698 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 535.25 | 456.64 | 435.10 | 423.47 | 25,73,927 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 672.55 | 609.28 | 589.09 | 601.69 | 2,32,046 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 140.85 | 123.36 | 119.58 | 133.16 | 11,19,575 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 411.55 | 336.65 | 324.03 | 355.53 | 2,44,789 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 622.55 | 547.17 | 528.14 | 468.86 | 14,845 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 372.14 | 257.69 | 231.24 | 222.89 | 21,15,337 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 734.20 | 675.14 | 670.73 | 696.19 | 1,35,126 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 108.10 | 101.53 | 98.04 | 92.66 | 14,58,889 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 584.85 | 553.20 | 541.64 | 481.67 | 2,20,271 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 323.55 | 312.93 | 298.81 | 308.40 | 5,13,300 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 126.26 | 114.26 | 107.90 | 124.35 | 4,40,000 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.35 | 961.64 | 944.26 | 871.15 | 3,03,569 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 938.80 | 762.94 | 694.46 | 672.60 | 4,01,344 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 529.25 | 440.07 | 405.32 | 369.28 | 2,87,605 | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 54.35 | 4,552 | 164.20 | 156.63 | 155.21 | 160.48 | 2,91,228 | |
| 178.06 | 4.98 | 2.88% | 16,16,585 | 6.80 | 3,955 | 178.06 | 174.75 | 164.56 | 173.56 | 4,94,061 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 569.55 | 531.38 | 526.99 | 536.19 | 11,43,051 | |
| 191.57 | 7.26 | 3.94% | 14,69,275 | 12.89 | 2,036 | 191.57 | 176.88 | 170.49 | 145.86 | 9,17,265 | |