LATEST 4 PERCENT WITH MORE CONDITION
by @ux6a03fd8
1
Modify
LATEST 4 PERCENT WITH MORE CONDITION
NSE
Close Price 100.00
Price %Change 2.00
Price SMA (50)
Price SMA (200)
Volume 10D SMA Vol x 2
Market Cap 500 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (20) | SMA (50) | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 141.44 | 108.35 | 103.18 | 110.59 | 4,17,715 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 190.10 | 170.32 | 174.21 | 186.77 | 3,34,634 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 445.60 | 325.31 | 336.64 | 402.41 | 98,39,865 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 314.95 | 286.33 | 278.73 | 278.89 | 54,67,771 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,504.40 | 1,947.93 | 1,771.05 | 1,304.75 | 17,94,366 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 248.57 | 206.70 | 205.38 | 212.84 | 63,03,614 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 345.55 | 317.60 | 311.19 | 297.81 | 7,09,325 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 206.41 | 187.11 | 181.11 | 190.00 | 1,27,438 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 121.25 | 106.50 | 99.80 | 101.55 | 51,84,654 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 591.15 | 536.56 | 476.64 | 379.60 | 4,95,474 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 383.15 | 358.27 | 306.19 | 263.09 | 48,056 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 275.09 | 230.02 | 239.49 | 260.84 | 36,317 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,373.00 | 1,229.61 | 1,092.49 | 866.11 | 6,19,576 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.00 | 1,399.54 | 1,280.87 | 1,059.54 | 17,21,696 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,298.20 | 2,250.67 | 2,037.64 | 1,863.08 | 5,34,501 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 170.56 | 154.68 | 150.20 | 163.23 | 1,44,955 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,120.60 | 2,917.75 | 2,663.49 | 1,979.82 | 6,16,782 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 412.10 | 393.36 | 376.92 | 399.55 | 4,49,704 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 816.65 | 746.49 | 736.52 | 743.67 | 33,482 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 558.40 | 529.00 | 472.25 | 436.87 | 1,98,021 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,089.80 | 868.92 | 873.81 | 863.86 | 2,89,160 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 383.60 | 348.97 | 375.84 | 354.26 | 2,83,527 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 282.70 | 269.61 | 263.92 | 247.62 | 1,24,315 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,193.10 | 1,110.19 | 1,120.08 | 1,077.13 | 1,27,742 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 231.91 | 208.51 | 205.65 | 201.63 | 4,48,705 | |