LATEST 4 PERCENT WITH MORE CONDITION
by @ux6a03fd8
1
Modify
LATEST 4 PERCENT WITH MORE CONDITION
NSE
Close Price 100.00
Price %Change 2.00
Price SMA (50)
Price SMA (200)
Volume 10D SMA Vol x 2
Market Cap 500 Cr
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | SMA (20) | SMA (50) | SMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 879.10 | 702.98 | 712.46 | 799.16 | 7,44,954 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 361.52 | 344.86 | 337.63 | 53,75,352 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.55 | 499.29 | 480.13 | 511.11 | 67,913 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,655.50 | 5,311.67 | 5,405.45 | 1,36,031 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,705.80 | 2,618.80 | 2,725.38 | 6,58,550 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 147.11 | 137.02 | 133.07 | 115.74 | 17,87,055 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 469.35 | 436.89 | 417.75 | 422.99 | 4,87,657 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,542.80 | 2,357.19 | 2,309.82 | 2,398.19 | 10,052 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.05 | 572.28 | 583.23 | 532.99 | 3,26,616 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 720.30 | 644.46 | 654.24 | 667.47 | 2,85,035 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,133.14 | 3,083.85 | 3,151.15 | 1,76,679 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,188.22 | 2,259.66 | 2,244.35 | 1,25,825 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 519.20 | 437.15 | 419.71 | 365.47 | 30,836 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,369.87 | 4,318.89 | 4,007.99 | 99,931 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.34 | 178.12 | 181.75 | 181.40 | 36,850 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,519.00 | 9,114.60 | 8,566.52 | 8,462.12 | 61,670 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 437.40 | 424.43 | 431.59 | 407.91 | 59,514 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 460.70 | 446.53 | 457.17 | 400.27 | 1,958 | |