KSC HAMMER
by @sanjayx2ef796f
0
Modify
Hammer
NSE
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 2,065.30 | 0.60 | 0.03% | 2,055.00 | 2,069.90 | 2,119.90 | 2,022.50 | 2,052.00 | 4,85,261 | |
| 421.60 | 2.90 | 0.69% | 417.00 | 423.60 | 430.20 | 407.50 | 412.65 | 3,08,180 | |
| 1,141.30 | 0.90 | 0.08% | 1,135.00 | 1,145.80 | 1,159.00 | 1,106.40 | 1,134.50 | 2,79,100 | |
| 194.14 | -0.46 | -0.24% | 192.91 | 194.85 | 200.20 | 187.95 | 194.00 | 2,42,355 | |
| 1,774.00 | -16.50 | -0.92% | 1,760.00 | 1,778.90 | 1,845.60 | 1,728.10 | 1,762.50 | 1,77,935 | |
| 229.48 | -2.45 | -1.06% | 227.85 | 230.14 | 233.04 | 223.55 | 228.00 | 1,45,792 | |
| 4,646.50 | 37.40 | 0.81% | 4,593.00 | 4,670.00 | 4,670.20 | 4,470.00 | 4,544.20 | 1,28,801 | |
| 3,822.20 | 23.50 | 0.62% | 3,789.90 | 3,847.90 | 4,344.00 | 3,674.70 | 3,724.30 | 97,866 | |
| 88.87 | -0.42 | -0.47% | 88.36 | 89.17 | 90.85 | 85.71 | 85.85 | 93,838 | |
| 2,264.60 | -53.60 | -2.31% | 2,250.00 | 2,279.00 | 2,343.90 | 2,202.80 | 2,120.00 | 91,349 | |
| 148.44 | -0.67 | -0.45% | 147.40 | 149.14 | 162.86 | 143.13 | 148.00 | 87,191 | |
| 864.25 | 1.05 | 0.12% | 860.00 | 866.00 | 900.00 | 835.50 | 857.10 | 86,964 | |
| 582.75 | -2.45 | -0.42% | 578.00 | 584.90 | 597.00 | 565.00 | 581.00 | 82,951 | |
| 75.33 | -0.06 | -0.08% | 74.62 | 75.55 | 76.10 | 73.11 | 74.50 | 75,669 | |
| 1,180.60 | -5.30 | -0.45% | 1,170.10 | 1,186.50 | 1,227.40 | 1,142.50 | 1,175.60 | 74,054 | |
| 265.55 | -2.05 | -0.77% | 263.90 | 266.95 | 270.10 | 256.50 | 262.90 | 65,459 | |
| 868.25 | -6.65 | -0.76% | 858.00 | 871.65 | 884.80 | 831.65 | 859.65 | 64,965 | |
| 155.16 | -0.66 | -0.42% | 154.00 | 156.19 | 158.00 | 150.28 | 153.10 | 64,089 | |
| 5,258.00 | 13.50 | 0.26% | 5,210.50 | 5,276.50 | 5,454.00 | 5,075.00 | 5,210.00 | 62,867 | |
| 2,443.00 | -26.70 | -1.08% | 2,425.00 | 2,449.00 | 2,508.00 | 2,360.00 | 2,440.30 | 62,295 | |
| 638.20 | 1.05 | 0.16% | 631.10 | 641.95 | 655.60 | 615.50 | 632.00 | 60,731 | |
| 778.70 | -6.95 | -0.88% | 772.20 | 784.75 | 793.65 | 754.00 | 765.95 | 60,669 | |
| 1,042.90 | 4.10 | 0.39% | 1,028.00 | 1,049.80 | 1,044.40 | 994.25 | 1,017.55 | 56,302 | |
| 17.87 | -0.04 | -0.22% | 17.70 | 17.94 | 18.10 | 17.30 | 17.63 | 56,075 | |
| 40.78 | -0.34 | -0.83% | 40.50 | 40.98 | 41.59 | 39.77 | 40.80 | 55,928 | |