KJ Scanner
by @milindc0f8b1eb
0
Modify
NSE
Volume Previous Volume
EMA (5) EMA (10)
EMA (10) EMA (20)
Index 2
Price %Change (Week) 1.00 - 392.73
Price | Close Price | Previous Close Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 8,585.00 | 8,056.00 | 529.00 | 6.57% | 18.44% | 17,98,150 | 7,93,919 | 8,035.38 | 7,751.69 | 7,453.00 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | |
| 4,690.00 | 4,690.00 | 4,362.10 | 327.90 | 7.52% | 14.62% | 19,00,137 | 2,53,082 | 4,449.53 | 4,317.24 | 4,176.19 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | |
| 1,090.20 | 1,090.20 | 1,046.70 | 43.50 | 4.16% | 8.47% | 70,47,761 | 63,18,223 | 1,055.78 | 1,046.93 | 1,038.43 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | |
| 5,400.00 | 5,400.00 | 5,171.00 | 229.00 | 4.43% | 8.32% | 9,90,927 | 4,62,900 | 5,268.88 | 5,236.23 | 5,202.57 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | |
| 1,105.10 | 1,105.10 | 1,102.40 | 2.70 | 0.24% | 6.69% | 11,73,261 | 7,83,287 | 1,090.30 | 1,075.30 | 1,068.53 | 41.51 | 1,12,730 | 1,088.86 | 8.84 | |
| 364.75 | 364.75 | 365.40 | -0.65 | -0.18% | 6.68% | 17,30,931 | 17,20,703 | 361.10 | 357.60 | 354.42 | 28.27 | 1,54,832 | 361.56 | 5.18 | |
| 11,856.00 | 11,856.00 | 11,520.50 | 335.50 | 2.91% | 6.52% | 2,81,232 | 2,14,380 | 11,524.63 | 11,267.47 | 10,916.16 | 27.40 | 3,31,373 | 11,504.10 | 9.01 | |
| 2,810.00 | 2,810.00 | 2,747.30 | 62.70 | 2.28% | 6.52% | 10,40,453 | 8,91,738 | 2,759.71 | 2,734.35 | 2,713.64 | 54.50 | 2,69,535 | 2,759.62 | 13.32 | |
| 329.95 | 329.95 | 319.75 | 10.20 | 3.19% | 6.38% | 58,44,038 | 51,11,067 | 321.54 | 318.36 | 314.89 | 8.10 | 1,43,149 | 320.59 | 16.84 | |
| 1,649.00 | 1,649.00 | 1,651.30 | -2.30 | -0.14% | 5.74% | 41,54,154 | 33,55,677 | 1,639.67 | 1,611.28 | 1,566.31 | 31.35 | 1,61,612 | 1,649.74 | 18.66 | |
| 3,900.00 | 3,900.00 | 3,760.00 | 140.00 | 3.72% | 5.70% | 6,09,663 | 5,65,322 | 3,765.77 | 3,716.44 | 3,671.87 | 85.98 | 1,38,887 | 3,730.12 | 6.47 | |
| 8,050.00 | 8,050.00 | 7,833.50 | 216.50 | 2.76% | 5.53% | 10,09,396 | 7,20,608 | 7,891.15 | 7,791.87 | 7,665.34 | 37.25 | 2,20,971 | 7,882.20 | 25.53 | |
| 3,050.00 | 3,050.00 | 3,005.90 | 44.10 | 1.47% | 5.52% | 8,83,208 | 6,05,222 | 3,001.21 | 2,973.04 | 2,969.53 | 93.08 | 1,62,642 | 2,998.20 | 15.14 | |
| 3,260.00 | 3,260.00 | 3,100.80 | 159.20 | 5.13% | 5.52% | 3,93,816 | 3,09,447 | 3,158.99 | 3,142.11 | 3,136.02 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | |
| 14,150.00 | 14,150.00 | 14,234.00 | -84.00 | -0.59% | 5.27% | 9,61,183 | 5,35,417 | 14,056.77 | 13,926.29 | 13,832.22 | 30.50 | 4,44,880 | 14,064.40 | 12.82 | |
| 444.00 | 444.00 | 432.20 | 11.80 | 2.73% | 4.43% | 36,48,798 | 12,02,393 | 436.02 | 433.97 | 432.57 | 20.56 | 1,10,326 | 434.34 | 5.63 | |
| 1,292.30 | 1,292.30 | 1,270.00 | 22.30 | 1.76% | 4.15% | 25,77,735 | 14,49,872 | 1,273.69 | 1,264.20 | 1,256.89 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | |
| 143.70 | 143.70 | 140.17 | 3.53 | 2.52% | 3.78% | 1,79,86,947 | 96,26,379 | 141.45 | 141.09 | 140.96 | 4.53 | 2,02,922 | 141.04 | 9.08 | |
| 668.55 | 668.55 | 659.30 | 9.25 | 1.40% | 3.62% | 16,60,676 | 14,36,219 | 662.05 | 660.18 | 655.61 | 36.95 | 1,65,487 | 663.20 | 12.31 | |
| 397.50 | 397.50 | 390.30 | 7.20 | 1.84% | 3.31% | 1,12,47,062 | 70,14,637 | 391.39 | 388.66 | 387.46 | 19.13 | 3,95,374 | 390.54 | 25.21 | |
| 7,601.00 | 7,601.00 | 7,284.50 | 316.50 | 4.34% | 3.06% | 12,07,164 | 3,48,950 | 7,406.83 | 7,368.32 | 7,290.35 | 51.86 | 1,61,072 | 7,346.20 | 7.67 | |
| 1,915.00 | 1,915.00 | 1,882.00 | 33.00 | 1.75% | 3.03% | 8,85,610 | 7,23,852 | 1,889.85 | 1,874.05 | 1,853.17 | 72.64 | 1,92,107 | 1,891.70 | 20.95 | |
| 113.00 | 113.00 | 112.71 | 0.29 | 0.26% | 2.37% | 1,20,88,257 | 1,15,59,072 | 112.13 | 111.15 | 109.69 | 5.85 | 1,29,870 | 112.02 | 5.93 | |
| 174.00 | 174.00 | 171.24 | 2.76 | 1.61% | 2.05% | 83,53,185 | 55,57,534 | 171.73 | 171.00 | 170.27 | 6.33 | 1,32,825 | 170.99 | 8.63 | |