Kamal_HIGH_LOW
by @mohammadfaab337a
0
Modify
Open Price Low Price
NSE
Nifty 500
Market Cap 10,000 - 16,76,323 Cr
Price 100.00 - 1,62,672.80
Volume 5,00,000 - 56,30,20,922
Previous Volume 5,00,000 - 56,30,20,922
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,241.10 | -0.90 | -0.07% | 20,13,993 | 15.38 | 8,88,491 | 1,232.20 | 1,232.20 | -2.48% | 1,95,218.00 | 34.49 | 1,39,34,754 | 1,247.48 | |
| 233.55 | 1.03 | 0.44% | 57,95,513 | 34.55 | 4,50,394 | 230.50 | 230.50 | -6.17% | 57,865.30 | 11.74 | 2,26,00,806 | 238.61 | |
| 283.50 | -1.55 | -0.54% | 28,18,772 | 16.65 | 2,63,672 | 280.00 | 280.00 | -5.55% | 46,732.90 | 25.03 | 1,30,02,063 | 288.81 | |
| 162.65 | -1.21 | -0.74% | 15,24,576 | 14.18 | 1,06,944 | 161.54 | 161.54 | -3.76% | 1,41,598.00 | 13.04 | 46,84,045 | 165.19 | |
| 739.80 | 22.20 | 3.09% | 30,47,695 | 120.34 | 81,364 | 718.60 | 718.60 | -8.50% | 5,894.41 | 12.75 | 79,61,803 | 754.28 | |
| 2,131.40 | 57.50 | 2.77% | 14,69,070 | 169.71 | 34,634 | 2,075.00 | 2,075.00 | 20.35% | 3,373.00 | 7.09 | 73,68,265 | 1,999.08 | |
| 123.14 | 0.31 | 0.25% | 11,03,146 | 18.43 | 34,593 | 122.00 | 122.00 | -5.42% | 8,270.50 | 2.14 | 82,24,643 | 127.50 | |
| 619.15 | 17.10 | 2.84% | 20,14,316 | 40.19 | 31,239 | 602.00 | 602.00 | 1.97% | 4,832.00 | 5.98 | 1,14,05,271 | 605.24 | |
| 335.80 | 1.05 | 0.31% | 14,07,478 | 33.37 | 30,526 | 334.00 | 334.00 | -0.34% | 5,152.20 | 12.80 | 64,26,900 | 337.45 | |
| 710.30 | 41.05 | 6.13% | 54,13,084 | 66.35 | 16,798 | 690.00 | 690.00 | 10.85% | 6,088.37 | 1.97 | 13,47,352 | 645.15 | |
| 260.04 | 9.17 | 3.66% | 23,09,334 | 17.33 | 16,630 | 252.00 | 252.00 | 5.68% | 17,986.90 | 13.46 | 41,35,336 | 245.21 | |
| 1,380.50 | 59.30 | 4.49% | 11,08,597 | 60.34 | 11,331 | 1,331.00 | 1,331.00 | 12.44% | 2,312.17 | 7.11 | 12,94,151 | 1,248.96 | |