Kamal_HIGH_LOW
by @mohammadfaab337a
0
Modify
Open Price Low Price
NSE
Nifty 500
Market Cap 10,000 - 16,76,323 Cr
Price 100.00 - 1,62,672.80
Volume 5,00,000 - 56,30,20,922
Previous Volume 5,00,000 - 56,30,20,922
PE Ratio 10.00 - 2,993.33
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.60 | 32.80 | 1.72% | 36,40,585 | 35.09 | 11,78,806 | 1,885.00 | 1,885.00 | 0.46% | 2,10,973.00 | 26.52 | 78,62,506 | 1,913.44 | |
| 1,943.60 | 22.20 | 1.16% | 11,11,429 | 40.11 | 4,66,335 | 1,910.00 | 1,910.00 | 1.61% | 61,673.90 | 15.93 | 15,73,176 | 1,917.44 | |
| 351.15 | -0.60 | -0.17% | 41,79,994 | 12.39 | 3,40,498 | 348.50 | 348.50 | -1.43% | 1,87,385.00 | 16.55 | 82,26,337 | 348.58 | |
| 1,430.80 | 3.80 | 0.27% | 7,79,963 | 78.61 | 2,75,903 | 1,418.50 | 1,418.50 | -2.91% | 23,194.90 | 9.74 | 21,67,829 | 1,453.54 | |
| 189.45 | 2.34 | 1.25% | 1,09,41,919 | 21.46 | 2,36,500 | 186.70 | 186.70 | -0.74% | 2,33,541.70 | 19.05 | 4,75,97,415 | 188.84 | |
| 986.20 | 19.35 | 2.00% | 47,81,994 | 16.22 | 2,21,621 | 964.00 | 964.00 | 0.59% | 2,77,833.00 | 35.60 | 40,70,887 | 967.78 | |
| 1,095.00 | -3.60 | -0.33% | 7,19,909 | 70.28 | 1,08,366 | 1,089.80 | 1,089.80 | -2.05% | 20,455.20 | 20.79 | 10,72,732 | 1,106.40 | |
| 1,105.20 | -1.00 | -0.09% | 12,41,311 | 74.77 | 1,07,563 | 1,096.50 | 1,096.50 | -2.41% | 8,536.10 | 45.39 | 16,76,994 | 1,103.76 | |
| 537.50 | -1.65 | -0.31% | 7,86,284 | 187.00 | 93,456 | 535.00 | 535.00 | 0.25% | 8,814.04 | 4.26 | 15,50,656 | 540.18 | |
| 489.55 | 25.60 | 5.52% | 73,11,807 | 28.42 | 37,285 | 468.10 | 468.10 | 1.71% | 9,078.97 | 8.32 | 31,05,163 | 461.79 | |
| 187.56 | -1.82 | -0.96% | 5,44,122 | 23.56 | 24,377 | 187.10 | 187.10 | -1.68% | 75,148.50 | 21.86 | 27,44,960 | 186.37 | |
| 474.35 | 2.10 | 0.44% | 11,86,150 | 76.86 | 15,465 | 470.75 | 470.75 | 1.16% | 2,391.94 | 13.74 | 6,72,975 | 469.68 | |
| 3,015.40 | 216.10 | 7.72% | 12,91,630 | 55.22 | 14,481 | 2,793.00 | 2,793.00 | 8.02% | 779.27 | 60.14 | 5,79,866 | 2,780.74 | |
| 610.00 | 3.70 | 0.61% | 5,97,433 | 46.28 | 10,581 | 601.15 | 601.15 | 8.55% | 508.00 | 0.40 | 12,88,914 | 589.34 | |