Kamal_HIGH_LOW
by @mohammadfaab337a
0
Modify
Open Price Low Price
NSE
Nifty 500
Market Cap 10,000 - 16,76,323 Cr
Price 100.00 - 1,62,672.80
Volume 5,00,000 - 56,30,20,922
Previous Volume 5,00,000 - 56,30,20,922
PE Ratio 10.00 - 2,993.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 184.02 | 6.52% | 96,497.70 | 11.14 | 1,87,62,810 | 184.67 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 1,09,47,542 | 402.33 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 4.43% | 41,490.00 | 5.63 | 12,02,393 | 434.34 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 8.86% | 3,284.73 | 23.72 | 19,90,511 | 1,244.62 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | 8,83,345 | 1,874.12 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 3.73% | 20,412.10 | 2.41 | 43,89,129 | 225.49 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 20,01,357 | 444.07 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | 63,19,776 | 296.55 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.05 | 152.05 | 4.58% | 16,167.60 | 10.16 | 6,61,065 | 152.70 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 322.05 | 322.05 | 2.80% | 8,189.30 | 5.79 | 91,90,575 | 331.36 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 222.38 | 222.38 | 0.71% | 3,928.18 | 9.17 | 8,77,789 | 223.86 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 259.25 | 259.25 | 7.46% | 2,915.70 | 3.47 | 7,27,838 | 257.69 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 214.90 | 214.90 | 2.63% | 2,415.08 | 3.43 | 6,90,173 | 216.90 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 271.15 | 271.15 | -3.50% | 12,322.10 | 12.14 | 10,07,153 | 276.67 | |