Intrafay
by @karanx97011a9
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,134.00 | 401.00 | 2.55% | 6,925 | 128.49 | 17,236 | 15,837.60 | 5.54 | 16,134.00 | 15,165.72 | 57.89 | 98.68 | 16,250.00 | 16,179.00 | 74.48 | 67.37 | |
| 378.95 | 4.40 | 1.17% | 1,78,110 | 87.43 | 4,129 | 376.43 | 1.80 | 378.95 | 364.84 | 47.45 | -1.29 | 381.90 | 381.65 | 2.55 | 2.28 | |
| 4,160.10 | 16.40 | 0.40% | 4,561 | 44.59 | 3,185 | 4,170.34 | 0.97 | 4,160.10 | 3,932.35 | 54.75 | 66.04 | 4,180.00 | 4,171.90 | 21.67 | 20.70 | |
| 1,813.00 | 88.00 | 5.10% | 1,22,716 | 32.13 | 1,906 | 1,742.30 | 2.61 | 1,813.00 | 1,628.29 | 65.33 | 27.63 | 1,820.10 | 1,806.80 | 15.96 | 15.00 | |
| 211.13 | 3.38 | 1.63% | 90,995 | 13.32 | 1,594 | 210.12 | 1.35 | 211.13 | 185.62 | 66.65 | 9.73 | 211.80 | 211.29 | 1.11 | 1.00 | |
| 264.30 | 0.90 | 0.34% | 37,116 | 43.67 | 1,376 | 266.04 | 13.46 | 264.30 | 277.45 | 41.12 | -3.90 | 269.00 | 264.00 | 1.72 | 1.35 | |
| 920.40 | 1.35 | 0.15% | 5,549 | 19.71 | 1,301 | 924.64 | 1.90 | 920.40 | 921.05 | 53.13 | 5.90 | 925.00 | 924.45 | 4.12 | 4.06 | |
| 370.75 | 1.55 | 0.42% | 15,643 | 21.94 | 1,055 | 371.33 | 1.71 | 370.75 | 365.98 | 46.05 | 0.51 | 372.00 | 368.15 | 2.23 | 1.95 | |
| 729.85 | 3.95 | 0.54% | 3,481 | 72.39 | 979 | 736.15 | 7.46 | 729.85 | 748.04 | 47.59 | 4.15 | 734.75 | 732.75 | 5.11 | 4.58 | |
| 700.50 | -20.80 | -2.88% | 8,295 | 165.96 | 882 | 707.39 | 6.35 | 700.50 | 625.18 | 59.60 | 30.53 | 708.90 | 705.00 | 8.03 | 7.57 | |
| 466.80 | 8.85 | 1.93% | 33,200 | 0.00 | 808 | 463.27 | 2.01 | 466.80 | 455.44 | 52.59 | 6.40 | 469.00 | 468.90 | 3.64 | 3.16 | |
| 268.95 | 3.25 | 1.22% | 62,400 | 7.47 | 801 | 264.52 | 1.15 | 268.95 | 262.56 | 58.58 | 2.46 | 270.00 | 269.60 | 1.42 | 1.30 | |
| 110.49 | 3.45 | 3.22% | 3,00,928 | 26.88 | 710 | 110.69 | 2.58 | 110.49 | 109.15 | 55.37 | 2.05 | 111.40 | 110.70 | 0.85 | 0.80 | |
| 320.10 | 10.25 | 3.31% | 1,549 | 17.41 | 661 | 311.63 | 1.18 | 320.10 | 359.68 | 47.76 | -6.28 | 327.90 | 316.70 | 1.94 | 1.14 | |
| 75.62 | 0.13 | 0.17% | 20,222 | 15.67 | 660 | 75.85 | 0.04 | 75.62 | 80.59 | 47.79 | -0.23 | 76.00 | 75.82 | 0.27 | 0.22 | |
| 107.65 | 3.10 | 2.97% | 79,447 | 18.81 | 640 | 106.33 | 0.84 | 107.65 | 105.50 | 51.81 | 1.41 | 109.00 | 107.50 | 1.07 | 1.00 | |
| 663.70 | 0.25 | 0.04% | 1,391 | 49.92 | 602 | 669.49 | 0.00 | 663.70 | 0.00 | 41.45 | -10.53 | 676.70 | 670.05 | 2.56 | 1.81 | |
| 1,916.30 | 151.50 | 8.58% | 33,291 | 9.52 | 575 | 1,783.48 | 0.16 | 1,916.30 | 0.00 | 71.06 | 19.22 | 1,947.00 | 1,910.50 | 18.66 | 15.64 | |
| 134.10 | 2.15 | 1.63% | 32,334 | 24.12 | 536 | 133.06 | 0.11 | 134.10 | 129.48 | 58.60 | 0.61 | 134.84 | 133.94 | 0.39 | 0.32 | |
| 1,596.60 | 49.80 | 3.22% | 2,403 | 26.37 | 483 | 1,584.58 | 0.00 | 1,596.60 | 1,422.51 | 58.45 | 36.75 | 1,629.40 | 1,625.00 | 31.99 | 29.14 | |
| 20.07 | -0.31 | -1.52% | 2,59,666 | 24.71 | 471 | 20.29 | 0.00 | 20.07 | 20.09 | 50.59 | 0.10 | 20.15 | 20.10 | 0.32 | 0.28 | |
| 71.93 | 2.43 | 3.50% | 1,85,464 | 10.97 | 455 | 69.94 | 0.24 | 71.93 | 66.16 | 67.85 | 2.56 | 72.05 | 71.98 | 0.57 | 0.48 | |
| 221.27 | 4.32 | 1.99% | 6,660 | 22.52 | 454 | 217.56 | 0.00 | 221.27 | 202.19 | 55.68 | 2.37 | 223.00 | 215.99 | 1.61 | 1.04 | |
| 233.42 | 3.46 | 1.50% | 1,051 | 55.07 | 429 | 230.69 | 0.00 | 233.42 | 238.11 | 53.09 | -0.10 | 237.70 | 235.00 | 1.19 | 0.84 | |
| 344.85 | -2.95 | -0.85% | 70,800 | 15.56 | 376 | 358.26 | 0.43 | 344.85 | 376.93 | 36.79 | -12.50 | 345.00 | 343.90 | 1.60 | 1.57 | |