Intrafay
by @karanx97011a9
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.80 | -0.92 | -0.42% | 1,15,070 | 10.80 | 1,050 | 230.14 | 2.23 | 219.80 | 232.73 | 43.43 | 3.02 | 222.00 | 220.73 | 1.61 | 1.49 | |
| 370.00 | 11.00 | 3.06% | 2,000 | 44.82 | 884 | 356.62 | 12.13 | 359.00 | 289.23 | 74.98 | 19.25 | 370.00 | 359.00 | 1.34 | 0.36 | |
| 462.60 | 2.10 | 0.46% | 8,187 | 28.81 | 854 | 476.48 | 0.01 | 462.60 | 467.83 | 47.65 | 1.42 | 460.90 | 460.30 | 3.83 | 3.23 | |
| 229.08 | 5.08 | 2.27% | 6,775 | 1.58 | 741 | 226.69 | 2.58 | 229.08 | 210.03 | 58.81 | 2.18 | 229.85 | 225.15 | 1.45 | 1.20 | |
| 372.85 | 7.80 | 2.14% | 3,908 | 12.73 | 496 | 370.51 | 0.00 | 372.85 | 339.23 | 58.66 | 10.18 | 375.00 | 372.00 | 2.99 | 2.99 | |
| 123.01 | 1.97 | 1.63% | 65,708 | 16.05 | 421 | 123.06 | 7.91 | 123.01 | 115.37 | 58.68 | 3.35 | 124.00 | 123.00 | 1.15 | 1.10 | |
| 78.17 | 0.83 | 1.07% | 41,940 | 28.93 | 401 | 79.53 | 0.03 | 78.17 | 79.95 | 46.55 | 0.57 | 78.80 | 78.78 | 0.36 | 0.33 | |
| 150.75 | -5.80 | -3.70% | 1,59,200 | 18.31 | 366 | 159.20 | 0.00 | 150.75 | 167.87 | 36.09 | -0.88 | 151.30 | 150.00 | 1.19 | 1.18 | |
| 160.28 | 3.62 | 2.31% | 2,271 | -4.83 | 277 | 161.68 | 0.00 | 160.28 | 153.34 | 49.71 | 0.92 | 162.35 | 162.00 | 1.07 | 0.98 | |
| 260.00 | 7.35 | 2.91% | 3,742 | 17.68 | 276 | 258.63 | 0.00 | 260.00 | 248.39 | 57.16 | 5.87 | 260.00 | 255.05 | 1.76 | 1.52 | |
| 229.95 | 9.90 | 4.50% | 39,200 | 70.76 | 256 | 231.99 | 0.00 | 229.95 | 228.52 | 39.60 | -2.92 | 229.95 | 219.00 | 2.88 | 2.26 | |
| 129.50 | 0.00 | 0.00% | 1,13,000 | 0.00 | 237 | 130.12 | 3.09 | 129.50 | 0.00 | 0.00 | 0.00 | 129.50 | 128.20 | 0.39 | 0.32 | |
| 13.72 | 0.10 | 0.73% | 17,982 | 27.62 | 224 | 13.92 | 0.49 | 13.72 | 13.91 | 50.74 | 0.22 | 13.84 | 13.75 | 0.10 | 0.09 | |
| 245.95 | -3.60 | -1.44% | 808 | 105.74 | 221 | 252.24 | 2.08 | 249.55 | 259.23 | 40.90 | -2.41 | 245.95 | 245.90 | 1.04 | 0.89 | |
| 202.00 | 0.52 | 0.26% | 1,016 | -977.18 | 207 | 203.44 | 0.00 | 202.00 | 202.70 | 44.57 | -1.32 | 202.00 | 201.50 | 0.28 | 0.27 | |
| 126.30 | -5.95 | -4.50% | 90,000 | 30.54 | 191 | 131.51 | 1.13 | 126.30 | 0.00 | 57.89 | 4.88 | 129.40 | 128.35 | 1.81 | 1.62 | |
| 188.95 | 8.34 | 4.62% | 7,963 | 18.33 | 187 | 187.90 | 0.00 | 188.95 | 0.00 | 59.65 | 0.00 | 189.50 | 188.96 | 1.82 | 1.77 | |
| 394.35 | 6.20 | 1.60% | 1,312 | 32.72 | 171 | 399.12 | 0.00 | 394.35 | 0.00 | 81.20 | 0.00 | 397.90 | 394.00 | 1.95 | 1.80 | |
| 79.92 | -1.06 | -1.31% | 6,116 | 28.37 | 149 | 81.84 | 0.00 | 79.92 | 79.15 | 58.24 | 3.42 | 81.19 | 80.99 | 0.92 | 0.87 | |
| 147.95 | 3.95 | 2.74% | 12,800 | 9.19 | 149 | 145.08 | 0.45 | 147.95 | 122.92 | 63.24 | 8.42 | 147.95 | 147.00 | 0.32 | 0.28 | |
| 148.40 | -1.25 | -0.84% | 30,400 | 8.71 | 129 | 150.86 | 0.00 | 148.40 | 144.08 | 54.57 | 3.55 | 150.00 | 147.30 | 1.34 | 1.23 | |
| 37.85 | -2.35 | -5.85% | 7,000 | 10.75 | 86 | 39.78 | 0.00 | 37.85 | 40.95 | 45.96 | 0.40 | 38.00 | 37.60 | 0.17 | 0.15 | |
| 62.19 | 1.49 | 2.45% | 5,651 | -6.61 | 67 | 62.20 | 0.00 | 62.19 | 62.94 | 54.33 | 1.13 | 62.15 | 61.50 | 0.56 | 0.52 | |
| 83.00 | -1.50 | -1.78% | 33,000 | 10.90 | 49 | 85.24 | 0.00 | 83.00 | 103.09 | 56.67 | 2.26 | 83.00 | 80.30 | 0.59 | 0.43 | |
| 11.59 | -0.17 | -1.45% | 1,46,501 | 381.33 | 31 | 11.80 | 0.00 | 11.59 | 12.02 | 47.56 | 0.09 | 11.20 | 11.07 | 0.26 | 0.18 | |