Intrafay
by @karanx97011a9
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.00 | 14.80 | 0.79% | 5,587 | 22.12 | 2,852 | 1,872.12 | 0.27 | 1,882.00 | 1,864.07 | 58.04 | 26.23 | 1,889.50 | 1,887.90 | 9.56 | 9.34 | |
| 12,560.00 | 360.00 | 2.95% | 575 | 33.30 | 1,826 | 12,013.00 | 0.02 | 12,560.00 | 0.00 | 68.32 | 37.88 | 12,691.00 | 12,480.00 | 42.66 | 29.02 | |
| 301.35 | 2.85 | 0.95% | 15,096 | -12.46 | 1,285 | 301.37 | 2.58 | 301.35 | 302.45 | 50.60 | 0.14 | 302.90 | 302.30 | 1.04 | 0.68 | |
| 1,794.90 | 58.60 | 3.37% | 2,202 | 10.05 | 1,185 | 1,736.68 | 0.00 | 1,794.90 | 0.00 | 68.05 | 36.17 | 1,808.00 | 1,780.00 | 11.60 | 10.34 | |
| 335.30 | -1.40 | -0.42% | 20,800 | 10.62 | 871 | 333.63 | 0.28 | 335.30 | 376.77 | 41.27 | -11.27 | 337.35 | 335.50 | 2.16 | 2.07 | |
| 626.25 | 17.35 | 2.85% | 8,596 | 143.16 | 789 | 609.09 | 6.35 | 626.25 | 605.65 | 62.31 | 4.69 | 633.10 | 629.75 | 5.66 | 5.13 | |
| 833.15 | -6.60 | -0.79% | 1,581 | 6.70 | 768 | 837.45 | 0.07 | 833.15 | 632.98 | 57.66 | 22.72 | 838.00 | 835.00 | 2.22 | 1.39 | |
| 302.90 | -4.30 | -1.40% | 29,250 | 10.70 | 611 | 309.71 | 0.00 | 302.90 | 345.81 | 37.00 | -9.95 | 304.60 | 303.70 | 1.06 | 0.97 | |
| 42.85 | -1.15 | -2.61% | 1,77,296 | 10.18 | 367 | 44.06 | 0.00 | 42.85 | 41.55 | 49.40 | 0.34 | 43.40 | 43.39 | 0.43 | 0.41 | |
| 109.82 | -1.24 | -1.12% | 2,797 | 55.25 | 354 | 110.14 | 0.00 | 109.82 | 115.07 | 48.37 | -0.38 | 113.50 | 113.00 | 0.65 | 0.33 | |
| 188.12 | 12.84 | 7.33% | 62,348 | 15.48 | 292 | 179.20 | 0.01 | 188.12 | 177.33 | 60.43 | 0.67 | 190.00 | 187.73 | 2.05 | 1.98 | |
| 85.03 | 3.84 | 4.73% | 72,012 | 17.09 | 286 | 82.61 | 0.52 | 85.03 | 84.12 | 54.81 | -0.45 | 85.80 | 85.29 | 0.90 | 0.74 | |
| 324.90 | 9.70 | 3.08% | 26,483 | 5.66 | 279 | 318.74 | 9.60 | 324.90 | 296.99 | 60.15 | 4.03 | 327.00 | 324.00 | 1.72 | 1.39 | |
| 158.50 | 5.90 | 3.87% | 13,000 | 287.92 | 263 | 152.69 | 0.11 | 158.50 | 163.68 | 51.35 | -2.90 | 159.95 | 158.45 | 1.03 | 0.96 | |
| 156.90 | -5.70 | -3.51% | 30,000 | -160.99 | 244 | 162.76 | 0.20 | 156.90 | 164.92 | 41.40 | -1.45 | 159.60 | 157.00 | 0.78 | 0.57 | |
| 125.00 | 2.90 | 2.38% | 31,000 | 19.98 | 238 | 124.35 | 0.75 | 125.00 | 121.82 | 53.63 | 1.03 | 126.40 | 123.95 | 0.85 | 0.70 | |
| 238.07 | -2.51 | -1.04% | 8,781 | -19.34 | 233 | 242.92 | 0.08 | 238.07 | 256.47 | 39.19 | -3.85 | 240.00 | 239.99 | 1.93 | 1.81 | |
| 718.55 | 16.35 | 2.33% | 2,157 | 15.73 | 220 | 708.93 | 0.00 | 718.55 | 682.16 | 54.34 | 6.19 | 730.45 | 725.00 | 8.30 | 7.45 | |
| 34.38 | -0.20 | -0.58% | 2,291 | -18.23 | 201 | 34.85 | 0.00 | 34.38 | 0.00 | 14.55 | -1.68 | 35.39 | 34.80 | 0.14 | 0.04 | |
| 98.48 | 1.58 | 1.63% | 13,022 | 63.22 | 184 | 96.29 | 0.00 | 98.48 | 84.30 | 65.29 | 3.61 | 98.93 | 98.70 | 0.87 | 0.75 | |
| 93.94 | 2.32 | 2.53% | 10,842 | 22.72 | 181 | 92.38 | 0.00 | 93.94 | 87.13 | 69.19 | 2.18 | 94.25 | 92.92 | 0.75 | 0.65 | |
| 88.05 | -1.00 | -1.12% | 29,690 | 3.94 | 165 | 87.33 | 0.00 | 88.05 | 85.21 | 56.41 | 0.71 | 88.00 | 87.99 | 0.81 | 0.72 | |
| 139.44 | 15.21 | 12.24% | 88,805 | 10.68 | 151 | 129.70 | 0.00 | 139.44 | 124.35 | 63.72 | 1.12 | 143.00 | 142.00 | 2.75 | 2.23 | |
| 115.64 | 2.10 | 1.85% | 71,215 | 61.49 | 132 | 113.54 | 6.74 | 115.64 | 148.45 | 42.95 | -3.45 | 116.00 | 115.59 | 1.41 | 1.31 | |
| 77.30 | -2.70 | -3.38% | 24,000 | 15.63 | 132 | 80.39 | 0.73 | 77.30 | 91.87 | 34.77 | -3.13 | 77.50 | 77.20 | 0.29 | 0.29 | |