IntradayOpenEqlow
by @srinivasuluxf1a209f
0
Modify
Open Price Low Price
NSE
Market Cap 200 - 16,93,103 Cr
Price 30.00 - 2,000.00
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50) | Close Price | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.40 | 44.00 | 12.89% | 1,91,58,003 | 31.59 | 13,765 | 4.88 | 348.85 | 318.05 | 341.40 | 2,11,33,756 | 320.16 | |
| 1,290.90 | 89.10 | 7.41% | 83,50,001 | -89.17 | 49,457 | 16.23 | 1,225.00 | 1,010.42 | 1,201.80 | 34,82,939 | 1,206.12 | |
| 1,301.50 | 79.00 | 6.46% | 12,11,780 | 38.71 | 45,683 | 19.56 | 1,231.10 | 921.56 | 1,222.50 | 17,30,718 | 1,254.34 | |
| 223.33 | 10.55 | 4.96% | 2,17,95,724 | 98.81 | 34,183 | 7.08 | 214.30 | 180.31 | 212.78 | 1,28,63,408 | 214.82 | |
| 859.65 | 37.10 | 4.51% | 1,63,024 | 10.57 | 12,079 | 9.53 | 825.00 | 815.10 | 822.55 | 3,92,537 | 819.24 | |
| 564.45 | 21.20 | 3.90% | 43,04,471 | -10.64 | 10,039 | 5.29 | 555.00 | 538.75 | 543.25 | 9,22,527 | 548.38 | |
| 140.30 | 3.55 | 2.60% | 4,93,923 | -23.34 | 19,128 | 2.94 | 136.85 | 129.48 | 136.75 | 21,54,689 | 136.59 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,063 | 28.87 | 1,54,701 | 24.87 | 1,779.50 | 1,640.77 | 1,771.50 | 12,88,807 | 1,790.30 | |
| 286.61 | 5.97 | 2.13% | 10,15,760 | 90.66 | 31,756 | 5.89 | 282.00 | 222.57 | 280.64 | 33,44,209 | 283.85 | |
| 479.15 | 9.90 | 2.11% | 5,53,247 | 76.28 | 42,188 | 10.96 | 470.95 | 422.46 | 469.25 | 7,67,204 | 470.63 | |
| 1,834.50 | 31.80 | 1.76% | 1,15,767 | 74.65 | 16,564 | 5.99 | 1,806.00 | 1,726.17 | 1,802.70 | 2,74,592 | 1,829.16 | |
| 1,024.00 | 17.40 | 1.73% | 17,96,054 | 32.42 | 6,37,538 | 21.33 | 1,006.60 | 947.86 | 1,006.60 | 64,58,393 | 1,012.78 | |
| 1,166.25 | 19.00 | 1.66% | 6,33,469 | 33.53 | 1,16,515 | 21.25 | 1,145.00 | 947.83 | 1,147.25 | 23,79,703 | 1,174.78 | |
| 584.70 | 8.80 | 1.53% | 47,552 | 92.98 | 18,603 | 3.18 | 578.00 | 523.62 | 575.90 | 1,78,704 | 578.48 | |
| 1,770.10 | 25.50 | 1.46% | 72,167 | 57.33 | 29,674 | 17.18 | 1,746.70 | 1,627.46 | 1,744.60 | 2,86,027 | 1,700.12 | |
| 309.65 | 4.30 | 1.41% | 21,25,460 | 5.13 | 1,34,342 | 19.58 | 306.00 | 301.38 | 305.35 | 99,95,741 | 306.88 | |
| 742.95 | 9.65 | 1.32% | 4,51,785 | 46.47 | 1,05,754 | 23.23 | 731.00 | 684.56 | 733.30 | 16,04,337 | 735.70 | |
| 1,903.80 | 24.40 | 1.30% | 41,122 | 44.71 | 32,664 | 8.19 | 1,875.00 | 1,706.40 | 1,879.40 | 69,884 | 1,881.14 | |
| 1,353.00 | 17.10 | 1.28% | 68,336 | 150.26 | 32,351 | 3.19 | 1,337.00 | 1,306.13 | 1,335.90 | 2,73,978 | 1,422.04 | |
| 166.63 | 2.09 | 1.27% | 12,03,996 | 74.12 | 15,982 | 4.99 | 165.43 | 148.82 | 164.54 | 38,43,713 | 166.86 | |
| 562.35 | 6.10 | 1.10% | 1,21,779 | 25.02 | 18,342 | 15.83 | 556.30 | 523.30 | 556.25 | 3,85,871 | 547.46 | |
| 75.33 | 0.81 | 1.09% | 49,27,685 | 46.30 | 20,296 | 2.65 | 74.52 | 72.42 | 74.52 | 1,44,09,046 | 75.80 | |
| 1,350.90 | 14.20 | 1.06% | 1,14,493 | 18.71 | 45,499 | 4.47 | 1,334.80 | 1,131.57 | 1,336.70 | 1,89,505 | 1,314.48 | |
| 1,458.70 | 15.20 | 1.05% | 14,513 | 64.12 | 15,840 | 29.71 | 1,451.00 | 1,326.74 | 1,443.50 | 1,07,142 | 1,486.16 | |
| 681.15 | 6.50 | 0.96% | 65,211 | 45.08 | 16,285 | 8.80 | 677.10 | 619.02 | 674.65 | 3,56,044 | 693.34 | |