IntradayOpenEqlow
by @srinivasuluxf1a209f
0
Modify
Open Price Low Price
NSE
Market Cap 200 - 16,93,103 Cr
Price 30.00 - 2,000.00
SMA (50) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50) | Close Price | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 37.26 | 1,021.00 | 1,004.69 | 1,067.20 | 10,06,827 | 1,039.40 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 45.72 | 1,127.30 | 1,116.51 | 1,163.50 | 1,26,607 | 1,147.18 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 18.59 | 1,420.00 | 1,451.65 | 1,461.60 | 24,02,816 | 1,433.94 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 952.40 | 923.91 | 990.95 | 82,02,516 | 968.46 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 34.49 | 1,340.60 | 1,293.86 | 1,373.60 | 1,18,84,879 | 1,350.62 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 4.70 | 810.90 | 779.00 | 826.75 | 97,658 | 807.98 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 10.34 | 77.52 | 78.70 | 79.31 | 1,81,97,552 | 77.44 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,356.00 | 1,307.05 | 1,384.50 | 57,45,853 | 1,364.92 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 24.66 | 1,478.10 | 1,350.18 | 1,497.90 | 26,46,004 | 1,481.86 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 8.19 | 1,699.00 | 1,620.47 | 1,717.60 | 2,42,678 | 1,691.24 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 9.69 | 274.00 | 271.02 | 279.90 | 96,73,161 | 281.56 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 9.44 | 531.05 | 529.20 | 536.80 | 2,92,968 | 538.41 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 13.94 | 1,690.00 | 1,655.31 | 1,714.70 | 1,05,458 | 1,722.48 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 11.23 | 1,400.00 | 1,298.29 | 1,406.00 | 7,29,724 | 1,409.52 | |