IntradayOpenEqlow
by @srinivasuluxf1a209f
0
Modify
Open Price Low Price
NSE
Market Cap 200 - 16,93,103 Cr
Price 30.00 - 2,000.00
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50) | Close Price | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 6.60 | 594.00 | 577.57 | 632.90 | 13,81,280 | 625.02 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 12.14 | 811.10 | 794.84 | 831.55 | 2,81,127 | 820.71 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 432.25 | 412.39 | 438.40 | 58,50,975 | 432.63 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 9.42 | 760.00 | 764.56 | 776.90 | 1,56,209 | 768.36 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 4.54 | 161.14 | 163.33 | 164.97 | 28,20,224 | 164.90 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,426.50 | 1,454.59 | 1,462.60 | 1,74,600 | 1,453.02 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 10.35 | 560.60 | 555.98 | 569.20 | 1,63,096 | 573.40 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 411.00 | 407.09 | 417.60 | 1,33,93,010 | 416.66 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 8.32 | 1,325.00 | 1,307.67 | 1,345.10 | 1,67,219 | 1,344.74 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 0.00 | 1,482.10 | 1,472.71 | 1,495.30 | 4,91,184 | 1,496.02 | |