scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
IntradayOpenEqlow

IntradayOpenEqlow

by @srinivasuluxf1a209f
0
save

Modify

Open Price
Low Price

NSE

Market Cap
200 - 16,93,103 Cr

Price
30.00 - 2,000.00

SMA (50)
Close Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
Open Price
SMA (50)
Close Price
Previous Volume
SMA (5)
1,127.30 102.40 9.99% 14,35,282 29.45 19,366 7.31 1,016.70 763.40 1,127.30 4,33,507 1,067.77
642.00 39.95 6.64% 1,92,27,270 40.19 32,392 5.98 602.00 543.35 642.00 1,14,05,271 612.20
1,129.10 51.30 4.76% 25,76,570 45.03 71,964 7.34 1,055.00 999.20 1,129.10 9,73,915 1,097.98
744.05 26.45 3.69% 96,57,791 120.34 81,831 12.75 718.60 616.97 744.05 79,61,803 741.38
260.00 9.13 3.64% 1,07,69,366 17.33 16,627 13.46 252.00 222.11 260.00 41,35,336 247.99
1,932.40 66.00 3.54% 20,40,045 27.94 1,57,015 5.42 1,850.00 1,836.18 1,932.40 13,95,924 1,895.40
1,231.80 30.50 2.54% 1,40,246 58.21 33,110 10.15 1,188.60 1,128.53 1,231.80 4,06,713 1,197.94
167.55 3.69 2.25% 1,15,10,123 14.18 1,10,166 13.04 161.54 157.28 167.55 46,84,045 164.90
169.58 2.57 1.54% 23,74,262 -68.20 22,541 30.18 165.24 159.73 169.58 23,00,391 169.44
738.05 7.55 1.03% 3,82,858 88.53 38,240 17.18 726.05 705.04 738.05 5,56,755 728.96
337.70 2.95 0.88% 66,99,518 33.37 30,699 12.80 334.00 298.97 337.70 64,26,900 337.60
362.00 1.90 0.53% 5,29,171 27.26 15,644 8.60 355.00 346.90 362.00 1,73,881 363.79
1,149.30 5.30 0.46% 17,11,734 73.08 1,13,730 20.79 1,135.00 1,138.73 1,149.30 18,72,463 1,153.94
183.72 0.29 0.16% 6,90,939 18.93 18,172 8.48 183.43 181.87 183.72 6,71,415 183.61
279.85 -0.50 -0.18% 11,94,218 72.19 11,960 4.19 277.05 277.04 279.85 11,64,518 281.85
601.15 -2.30 -0.38% 16,84,599 59.57 37,382 23.70 597.45 565.77 601.15 10,08,198 604.72
526.25 -3.80 -0.72% 2,22,957 55.93 30,964 15.05 522.30 499.83 526.25 3,81,004 530.18
Showing 17 of 17 results
Download