IntradayOpenEqlow
by @srinivasuluxf1a209f
0
Modify
Open Price Low Price
NSE
Market Cap 200 - 16,93,103 Cr
Price 30.00 - 2,000.00
SMA (50) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50) | Close Price | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 8.21 | 427.60 | 395.71 | 459.00 | 4,55,737 | 434.68 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 0.46 | 82.24 | 84.05 | 87.93 | 32,61,960 | 82.75 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 3.19 | 535.85 | 545.89 | 562.50 | 2,37,745 | 549.04 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 6.81 | 145.12 | 120.94 | 149.12 | 29,68,605 | 145.26 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 25.25 | 243.25 | 197.05 | 249.30 | 14,03,350 | 239.74 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 2.83 | 1,480.50 | 1,451.43 | 1,514.00 | 8,17,183 | 1,490.72 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 678.10 | 652.72 | 689.00 | 24,80,650 | 675.78 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 2.58 | 873.20 | 802.05 | 883.35 | 7,81,238 | 880.45 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 6.03 | 708.90 | 660.74 | 718.75 | 6,69,668 | 720.25 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 13.78 | 523.30 | 518.22 | 528.40 | 3,64,661 | 525.37 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 5.57 | 1,705.00 | 1,688.13 | 1,737.20 | 96,900 | 1,756.24 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 7.71 | 1,242.00 | 1,247.23 | 1,255.50 | 4,54,805 | 1,234.90 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 3.58 | 1,585.10 | 1,555.53 | 1,605.80 | 50,762 | 1,601.86 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 11.50 | 507.00 | 499.47 | 510.05 | 2,94,119 | 511.85 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 5.18 | 361.65 | 357.85 | 364.45 | 9,41,923 | 364.87 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 29.08 | 323.00 | 292.03 | 327.15 | 3,16,51,425 | 323.80 | |