IntradayOpenEqlow
by @srinivasuluxf1a209f
0
Modify
Open Price Low Price
NSE
Market Cap 200 - 16,93,103 Cr
Price 30.00 - 2,000.00
SMA (50) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50) | Close Price | Previous Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 890.00 | 913.89 | 933.50 | 2,30,069 | 914.89 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 603.00 | 580.56 | 614.20 | 8,50,389 | 618.89 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 2.29 | 556.00 | 566.68 | 567.60 | 21,10,530 | 562.18 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | 1,466.00 | 1,477.36 | 1,514.00 | 74,160 | 1,493.16 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 15.22 | 1,611.10 | 1,469.43 | 1,636.60 | 5,25,038 | 1,635.94 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,351.00 | 1,297.51 | 1,368.30 | 27,44,704 | 1,363.48 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 0.84 | 37.80 | 37.25 | 38.31 | 82,26,285 | 38.04 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 1,075.05 | 1,036.99 | 1,087.90 | 23,36,050 | 1,081.52 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 0.35 | 35.75 | 35.34 | 36.21 | 70,17,478 | 35.94 | |